Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Startcoin START | US$0,002733 | 1,98% | -23,72% | US$123.206 | - | 45.079.785 START |
| 2403 |  4NEW KWATT | US$0,002011 | 9,59% | 12,26% | US$122.987 | US$1.948,89 | 61.152.763 KWATT |
| 2404 |  ZCore ZCR | US$0,01154 | -11,39% | 7,16% | US$132.638 | US$286,07 | 11.497.675 ZCR |
| 2405 |  Webflix Token WFX | US$0,000008512 | 10,49% | -8,55% | US$121.849 | US$16,27 | 14.314.984.493 WFX |
| 2406 |  ITO Utility Token IUT | US$0,001307 | 1,25% | -7,44% | US$120.504 | - | 92.217.603 IUT |
| 2407 |  Hyper Speed Network HSN | US$0,0009828 | 0,09% | 0,16% | US$120.867 | - | 122.987.866 HSN |
| 2408 |  Baguette Token BGTT | US$0,01002 | 0,34% | 56,10% | US$116.325 | - | 11.609.998 BGTT |
| 2409 |  Cipher CPR | US$0,001520 | 12,94% | -0,99% | US$115.922 | US$2.276,91 | 76.283.402 CPR |
| 2410 |  SF Capital SFCP | US$0,001148 | 7,08% | 74,75% | US$114.788 | US$102,22 | 99.999.500 SFCP |
| 2411 |  Opus OPT | US$0,0008199 | 1,98% | -30,65% | US$114.855 | - | 140.080.549 OPT |
| 2412 |  Bintex Futures BNTX | US$1,11 | 0,09% | 17,04% | US$111.994 | - | 100.754 BNTX |
| 2413 |  Pirl PIRL | US$0,001312 | 22,38% | 9,84% | US$110.976 | - | 84.593.637 PIRL |
| 2414 |  Bitcoin Interest BCI | US$0,006013 | 1,98% | -8,46% | US$110.195 | - | 18.326.892 BCI |
| 2415 |  NevaCoin NEVA | US$0,02022 | 1,98% | -8,46% | US$109.853 | - | 5.431.630 NEVA |
| 2416 |  Blocktix TIX | US$0,002733 | 1,98% | -8,46% | US$109.323 | - | 40.000.000 TIX |
| 2417 |  Adzcoin ADZ | US$0,002186 | 1,98% | -38,98% | US$108.945 | - | 49.827.043 ADZ |
| 2418 |  SiaCashCoin SCC | US$0,000004900 | 10,45% | -7,44% | US$108.648 | US$0,1300 | 22.171.964.349 SCC |
| 2419 |  Rimbit RBT | US$0,0005482 | 2,32% | -8,21% | US$108.304 | - | 197.581.050 RBT |
| 2420 |  BitcoiNote BTCN | US$0,008222 | 2,27% | -31,16% | US$108.181 | US$0,09000 | 13.157.122 BTCN |
| 2421 |  Unicly Genesis Collection UUNICLY | US$0,1077 | 0,51% | -4,40% | US$107.657 | - | 1.000.000 UUNICLY |
| 2422 |  Bolivarcoin BOLI | US$0,006559 | 6,42% | 22,05% | US$107.153 | US$25,60 | 16.335.839 BOLI |
| 2423 |  PAYCENT PYN | US$0,001238 | 52,10% | -24,02% | US$105.642 | US$323,15 | 85.310.628 PYN |
| 2424 |  Abitshadow Token ABST | US$0,0002150 | 127,50% | 543,02% | US$105.571 | - | 491.010.797 ABST |
| 2425 |  Litecoin Plus LCP | US$0,03826 | -0,85% | -1,42% | US$105.313 | US$54,96 | 2.752.341 LCP |
| 2426 |  InvestFeed IFT | US$0,0005466 | 1,98% | -8,46% | US$104.612 | - | 191.381.257 IFT |
| 2427 |  Fire Lotto FLOT | US$0,003961 | 3,38% | -10,21% | US$108.856 | - | 27.481.717 FLOT |
| 2428 |  EXMR FDN EXMR | US$0,01681 | 57,52% | -72,87% | US$106.113 | US$9.023,28 | 6.310.751 EXMR |
| 2429 |  ProxyNode PRX | US$0,0005466 | 1,98% | -8,46% | US$103.534 | US$0,02000 | 189.410.150 PRX |
| 2430 |  Castweet CTT | US$0,05773 | 1,15% | -15,33% | US$103.568 | US$303,23 | 1.793.952 CTT |
| 2431 |  ATBCoin ATB | US$0,002460 | 1,98% | -8,46% | US$103.404 | - | 42.038.227 ATB |
| 2432 |  Scrypta LYRA | US$0,005466 | -43,50% | -49,29% | US$102.795 | US$36,62 | 18.805.775 LYRA |
| 2433 |  Eroscoin ERO | US$0,0005466 | 1,98% | -8,46% | US$102.077 | US$3.006,38 | 186.744.000 ERO |
| 2434 |  Anoncoin ANC | US$0,04810 | 1,98% | -8,46% | US$101.511 | US$12,89 | 2.110.317 ANC |
| 2435 |  Uptrennd 1UP | US$0,0002514 | 1,98% | -8,46% | US$100.944 | US$74,88 | 401.460.369 1UP |
| 2436 |  Cash Tech CATE | US$0,008577 | 3,81% | -29,44% | US$100.834 | US$1.029,26 | 11.755.793 CATE |
| 2437 |  Ratecoin XRA | US$0,0008199 | 52,97% | 37,30% | US$100.399 | - | 122.449.162 XRA |
| 2438 |  Ormeus Cash OMC | US$0,0005268 | 0,14% | 0,17% | US$100.300 | US$215.469 | 190.398.627 OMC |
| 2439 |  GMB GMB | US$0,0001933 | 0,09% | 0,17% | US$99.991 | - | 517.356.899 GMB |
| 2440 |  SteepCoin STEEP | US$0,0005466 | 1,98% | -8,46% | US$99.213 | - | 181.505.253 STEEP |
| 2441 |  MoneroV XMV | US$0,03648 | -7,43% | -31,53% | US$98.502 | US$1.240,47 | 2.700.000 XMV |
| 2442 |  Aditus ADI | US$0,0004270 | -10,72% | -30,25% | US$99.969 | US$3.080,75 | 234.110.888 ADI |
| 2443 |  GCN Coin GCN | US$0,0000005478 | 2,13% | -13,87% | US$94.265 | US$9,75 | 172.076.810.000 GCN |
| 2444 |  CyberMusic CYMT | US$0,000006098 | -0,12% | 2,45% | US$94.513 | US$785,16 | 15.500.000.000 CYMT |
| 2445 |  Bitradio BRO | US$0,008746 | 8,78% | -8,46% | US$93.077 | US$60,72 | 10.642.427 BRO |
| 2446 |  More Coin MORE | US$0,04659 | -1,16% | -2,47% | US$93.186 | US$1.207,10 | 2.000.000 MORE |
| 2447 |  WABnetwork WAB | US$0,000005466 | -49,01% | -8,46% | US$92.895 | US$8,21 | 16.994.541.755 WAB |
| 2448 |  Dynamite DYNMT | US$0,2319 | 6,02% | -7,90% | US$91.980 | US$93.637,03 | 396.713 DYNMT |
| 2449 |  Cubiex Power CBIX-P | US$0,5384 | 1,17% | -23,64% | US$90.781 | US$725,54 | 168.605 CBIX-P |
| 2450 |  EUNOMIA ENTS | US$0,000005466 | 1,98% | -8,46% | US$89.758 | US$0,01000 | 16.420.688.682 ENTS |
| 2451 |  Worldcore WRC | US$0,0004979 | 1,65% | -8,00% | US$88.678 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 49 dari total 155 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.