Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  KIMCHI.finance KIMCHI | US$0,00009883 | 1,49% | -4,92% | US$273.520 | US$36.113,63 | 2.767.524.075 KIMCHI |
| 2253 |  InsaneCoin INSN | US$0,01312 | -9,35% | 22,05% | US$340.189 | US$16,58 | 25.931.510 INSN |
| 2254 |  PYRO Network PYRO | US$0,0003346 | 1,85% | -8,28% | US$268.857 | - | 803.612.149 PYRO |
| 2255 |  Chronologic DAY | US$0,2168 | 1,64% | -15,57% | US$265.007 | - | 1.222.539 DAY |
| 2256 |  Coinsuper Ecosystem Network CEN | US$0,0007270 | 0,09% | 217,56% | US$260.636 | US$68,15 | 358.497.293 CEN |
| 2257 |  Unicly Chris McCann Collection UCM | US$0,2592 | -1,15% | 13,99% | US$259.224 | - | 1.000.000 UCM |
| 2258 |  Auxilium AUX | US$0,001784 | -23,72% | -32,59% | US$253.212 | US$47.156,87 | 141.900.578 AUX |
| 2259 |  Rapidz RPZX | US$0,0001383 | 0,56% | -29,50% | US$255.555 | - | 1.847.661.820 RPZX |
| 2260 |  MicroMoney AMM | US$0,01601 | 2,95% | -9,44% | US$252.647 | US$274.599 | 15.777.256 AMM |
| 2261 |  Color Platform CLR | US$0,001857 | 21,08% | -40,09% | US$254.784 | US$2.622,18 | 137.230.262 CLR |
| 2262 |  TagCoin TAG | US$0,03936 | 1,98% | -8,46% | US$253.213 | - | 6.433.866 TAG |
| 2263 |  Cyber Movie Chain CMCT | US$0,00001266 | 1,25% | -7,44% | US$253.180 | - | 20.000.000.000 CMCT |
| 2264 |  MyBit MYB | US$0,001614 | 2,13% | -3,76% | US$253.759 | US$837,28 | 157.187.027 MYB |
| 2265 |  Membrana MBN | US$0,0006705 | -9,88% | -16,93% | US$253.265 | US$31.325,72 | 377.739.561 MBN |
| 2266 |  aWSB aWSB | US$41,01 | -2,74% | 20,70% | US$250.666 | US$130.315 | 6.113 aWSB |
| 2267 |  Golden Goose GOLD | US$0,001506 | -1,40% | -37,56% | US$249.935 | US$57.741,13 | 165.994.209 GOLD |
| 2268 |  SBank STS | US$0,01688 | 1,73% | 117,38% | US$247.219 | - | 14.650.000 STS |
| 2269 |  Alphacat ACAT | US$0,00008766 | -9,03% | -27,44% | US$244.598 | US$50.267,88 | 2.790.428.084 ACAT |
| 2270 |  Felixo Coin FLX | US$0,001640 | 1,95% | -8,44% | US$245.976 | - | 150.000.000 FLX |
| 2271 |  Maecenas ART | US$0,003556 | -18,97% | -18,07% | US$244.921 | US$141,80 | 68.879.107 ART |
| 2272 |  Shadow Token SHDW | US$0,03498 | 1,98% | -31,06% | US$244.883 | - | 7.000.000 SHDW |
| 2273 |  Lunyr LUN | US$0,1055 | 1,98% | -9,84% | US$242.415 | - | 2.297.853 LUN |
| 2274 |  Devery EVE | US$0,003806 | 0,59% | -11,18% | US$239.468 | US$6.922,69 | 62.917.107 EVE |
| 2275 |  Innova INN | US$0,03499 | -1,44% | -9,71% | US$241.481 | US$184,79 | 6.901.771 INN |
| 2276 |  Boosted Finance BOOST | US$4,03 | 4,26% | -45,59% | US$241.384 | US$13.505,44 | 59.853 BOOST |
| 2277 |  Ether Zero ETZ | US$0,001290 | 1,98% | 8,06% | US$240.530 | US$24.102,46 | 186.439.870 ETZ |
| 2278 |  Levante U.D. Fan Token LEV | US$2,40 | -1,20% | 0,00% | US$240.429 | US$18.523,05 | 100.000 LEV |
| 2279 |  PengolinCoin PGO | US$0,008015 | -8,70% | -36,39% | US$237.597 | US$49.699,47 | 29.643.440 PGO |
| 2280 |  EveryCoin EVY | US$0,00002548 | -0,90% | -9,24% | US$238.958 | US$15.411,12 | 9.380.000.000 EVY |
| 2281 |  Defis XGM | US$0,001760 | 221,04% | 47,79% | US$236.836 | US$7,80 | 134.558.580 XGM |
| 2282 |  Winco WCO | US$0,0004920 | 1,98% | 2,98% | US$236.374 | - | 480.480.624 WCO |
| 2283 |  SnodeCoin SND | US$0,005466 | -21,58% | -77,12% | US$235.317 | US$1.046,54 | 43.049.969 SND |
| 2284 |  XTRABYTES XBY | US$0,0005466 | 1,98% | -8,46% | US$235.044 | US$56,88 | 430.000.000 XBY |
| 2285 |  DINGO TOKEN DINGO | US$0,000000001256 | 151,04% | -6,04% | US$232.492 | - | 185.130.844.298.377 DINGO |
| 2286 |  EtherInc ETI | US$0,0007270 | 1,98% | -8,46% | US$231.528 | - | 318.472.252 ETI |
| 2287 |  ZelaaPayAE ZPAE | US$0,001344 | 11,90% | -36,41% | US$228.427 | US$213.727 | 170.022.159 ZPAE |
| 2288 |  Innovative Bioresearch Coin INNBC | US$0,0000005356 | 27,39% | 90,54% | US$225.752 | US$146,99 | 421.490.000.000 INNBC |
| 2289 |  Cobinhood COB | US$0,0005466 | 1,98% | -8,46% | US$224.658 | - | 410.999.847 COB |
| 2290 |  ATC Coin ATCC | US$0,0005466 | -49,01% | -69,49% | US$224.086 | US$3,24 | 409.953.792 ATCC |
| 2291 |  Hyperion HYN | US$0,001102 | 0,09% | 0,17% | US$224.477 | US$641,98 | 203.783.085 HYN |
| 2292 |  Cryptojacks CJ | US$0,0005466 | 1,98% | -8,46% | US$222.236 | - | 406.568.581 CJ |
| 2293 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$651,53 | 0,51% | -6,03% | US$221.521 | - | 340 WVG0 |
| 2294 |  Florin XFL | US$2,69 | -15,97% | -15,23% | US$212.785 | US$20.557,31 | 79.221 XFL |
| 2295 |  ICE ROCK MINING ROCK2 | US$0,01384 | -21,82% | 62,65% | US$217.675 | US$17.822,28 | 15.724.272 ROCK2 |
| 2296 |  Megacoin MEC | US$0,005466 | 1,98% | -8,46% | US$217.285 | US$5,78 | 39.751.017 MEC |
| 2297 |  Precium PCM | US$0,0002904 | 11,64% | -32,44% | US$217.676 | US$4,84 | 749.550.000 PCM |
| 2298 |  PoSW Coin POSW | US$0,004920 | 1,98% | -8,46% | US$216.951 | - | 44.100.000 POSW |
| 2299 |  Chi Gastoken CHI | US$0,2541 | 9,03% | -14,96% | US$216.848 | US$50.393,33 | 853.394 CHI |
| 2300 |  Savix SVX | US$3,75 | -1,37% | -12,90% | US$217.266 | US$6.737,10 | 57.891 SVX |
| 2301 |  x42 Protocol X42 | US$0,01219 | 10,39% | 19,33% | US$245.794 | US$296,99 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 46 dari total 155 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.