Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  MODEL-X-coin MODX | US$0,03990 | 1,98% | 21,49% | US$480.862 | - | 12.050.832 MODX |
| 2103 |  Zero Utility Token ZUT | US$495,63 | 0,51% | -4,10% | US$480.145 | - | 969 ZUT |
| 2104 |  Debitum DEB | US$0,002400 | 11,94% | -21,24% | US$479.142 | - | 199.645.716 DEB |
| 2105 |  Beaxy BXY | US$0,001640 | 1,98% | -31,35% | US$478.134 | US$12,67 | 291.573.267 BXY |
| 2106 |  StakerDAO STKR | US$0,02633 | -23,61% | -31,48% | US$478.477 | US$11.626,77 | 18.170.860 STKR |
| 2107 |  AI Doctor AIDOC | US$0,0006137 | -3,93% | -13,00% | US$477.325 | US$19.124,20 | 777.777.776 AIDOC |
| 2108 |  Alanyaspor Fan Token ALA | US$1,54 | 1,23% | -6,03% | US$476.800 | US$48.714,37 | 310.001 ALA |
| 2109 |  DDKoin DDK | US$0,2827 | 1,79% | -16,91% | US$483.460 | US$16.143,06 | 1.710.000 DDK |
| 2110 |  BitcoinPoS BPS | US$0,09466 | 5,54% | 30,07% | US$467.851 | US$609,80 | 4.942.564 BPS |
| 2111 |  DecentBet DBET | US$0,002492 | 1,27% | 0,56% | US$470.009 | US$763,73 | 188.632.973 DBET |
| 2112 |  Maxcoin MAX | US$0,007653 | 1,98% | -34,28% | US$470.220 | US$3,56 | 61.445.805 MAX |
| 2113 |  MIB Coin MIB | US$0,002963 | -4,73% | -5,61% | US$471.475 | US$141,98 | 159.120.103 MIB |
| 2114 |  NativeCoin N8V | US$0,01886 | 1,98% | -51,04% | US$467.856 | - | 24.809.180 N8V |
| 2115 |  MetaMorph METM | US$0,001296 | -3,08% | 16,86% | US$468.203 | - | 361.349.997 METM |
| 2116 |  DATx DATX | US$0,0003349 | 2,41% | -10,52% | US$465.955 | US$258.485 | 1.391.302.551 DATX |
| 2117 |  Terracoin TRC | US$0,02023 | 2,26% | -9,44% | US$463.872 | US$591,52 | 22.935.396 TRC |
| 2118 |  extraDNA XDNA | US$0,0004832 | 2,37% | -2,35% | US$464.418 | US$70.655,34 | 961.184.497 XDNA |
| 2119 |  Blue Protocol BLUE | US$0,01257 | 134,79% | -22,03% | US$460.709 | US$0,01000 | 36.645.278 BLUE |
| 2120 |  Agrello DLT | US$0,004373 | 1,98% | -33,43% | US$460.624 | US$16.086,85 | 105.335.765 DLT |
| 2121 |  Dinamo Zagreb Fan Token DZG | US$0,9680 | -3,71% | 0,00% | US$459.809 | US$27.929,15 | 475.028 DZG |
| 2122 |  Alt.Estate token ALT | US$0,0006286 | 1,98% | -8,46% | US$455.224 | - | 724.180.756 ALT |
| 2123 |  SOAR.FI SOAR | US$0,06661 | -8,33% | -19,56% | US$455.944 | US$3.867,07 | 6.844.689 SOAR |
| 2124 |  IONChain IONC | US$0,003751 | -11,61% | -16,55% | US$454.586 | US$4.028,09 | 121.180.605 IONC |
| 2125 |  EtherGem EGEM | US$0,02323 | 7,31% | -25,32% | US$452.665 | US$3.051,41 | 19.483.114 EGEM |
| 2126 |  HEAT HEAT | US$0,009292 | 1,98% | -13,55% | US$452.619 | - | 48.708.295 HEAT |
| 2127 |  Samusky SAMU | US$0,0008190 | -12,04% | -47,58% | US$448.668 | US$15.214,10 | 547.842.420 SAMU |
| 2128 |  CROAT CROAT | US$0,004920 | -23,51% | -31,35% | US$443.748 | US$167,03 | 90.201.280 CROAT |
| 2129 |  NFTX Hashmasks Index MASK | US$2.114,40 | -23,88% | -31,02% | US$443.485 | US$2.254,60 | 210 MASK |
| 2130 |  Tornado TCORE | US$73,26 | 0,51% | -5,90% | US$439.533 | - | 6.000 TCORE |
| 2131 |  Polinate POLI | US$0,01540 | -1,13% | -11,84% | US$438.978 | US$13.056,26 | 28.501.000 POLI |
| 2132 |  Phoneum PHT | US$0,00009002 | -9,31% | -20,94% | US$435.911 | US$25.506,29 | 4.842.366.092 PHT |
| 2133 |  Bounty0x BNTY | US$0,001753 | 10,55% | 3,06% | US$408.022 | US$36.262,13 | 232.720.097 BNTY |
| 2134 |  Equal EQL | US$0,001071 | -24,77% | -39,66% | US$434.584 | US$4.955,89 | 405.842.550 EQL |
| 2135 |  Stobox Token STBU | US$0,06394 | -1,32% | -14,05% | US$434.952 | US$281.199 | 6.802.645 STBU |
| 2136 |  RMPL RMPL | US$0,7375 | 0,51% | -6,76% | US$434.365 | - | 588.943 RMPL |
| 2137 |  VNX VNXLU | US$0,01531 | -10,79% | -43,04% | US$430.148 | US$21.468,83 | 28.104.700 VNXLU |
| 2138 |  Tokenbox TBX | US$0,03818 | -16,91% | 19,19% | US$428.962 | US$2.239,65 | 11.235.451 TBX |
| 2139 |  Spectre.ai Utility Token SXUT | US$0,01749 | 1,95% | -8,46% | US$429.062 | - | 24.529.558 SXUT |
| 2140 |  Bezop BEZ | US$0,007239 | 3,28% | -19,20% | US$402.917 | - | 55.660.264 BEZ |
| 2141 |  Ethereum Gold ETG | US$0,02107 | 71,20% | 5,69% | US$425.588 | US$278,97 | 20.199.973 ETG |
| 2142 |  EventChain EVC | US$0,01341 | -5,26% | -14,60% | US$418.963 | US$16.974,19 | 31.250.497 EVC |
| 2143 |  1Million Token 1MT | US$0,4291 | -3,43% | -4,06% | US$427.246 | US$13.291,98 | 995.699 1MT |
| 2144 |  Fortuna Sittard Fan Token FOR | US$2,91 | 0,17% | -3,62% | US$421.473 | US$277.569 | 145.000 FOR |
| 2145 |  HashCoin HSC | US$0,00003276 | 1,61% | -8,15% | US$421.364 | US$32.431,54 | 12.863.911.326 HSC |
| 2146 |  BiblePay BBP | US$0,0001226 | 1,18% | -7,35% | US$313.049 | US$78.540,66 | 2.552.987.248 BBP |
| 2147 |  Ritocoin RITO | US$0,0002534 | 30,80% | -11,59% | US$415.806 | US$92,35 | 1.640.870.689 RITO |
| 2148 |  BlockMesh BMH | US$0,001512 | -2,73% | 231,83% | US$412.818 | US$4.193,02 | 273.039.971 BMH |
| 2149 |  Fluity FLTY | US$0,01194 | 2,18% | -1,05% | US$412.588 | - | 34.543.996 FLTY |
| 2150 |  Finminity FMT | US$0,2394 | 0,51% | 24,95% | US$409.876 | - | 1.711.777 FMT |
| 2151 |  2local 2LC | US$0,0001901 | -0,23% | -12,39% | US$404.184 | US$69.279,92 | 2.126.032.167 2LC |
Tabel di atas menampilkan halaman 43 dari total 155 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.