Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Heron Asia HERON | US$0,01858 | 0,08% | 30,38% | US$332.203 | - | 17.883.966 HERON |
| 2203 |  Blockpass PASS | US$0,001980 | 7,13% | 5,50% | US$331.103 | US$393,58 | 167.223.762 PASS |
| 2204 |  Eureka Coin ERK | US$0,004920 | 1,98% | -25,11% | US$327.267 | US$86,17 | 66.524.143 ERK |
| 2205 |  Ormeus Ecosystem ECO | US$0,0001462 | 0,08% | 0,85% | US$326.061 | US$137.345 | 2.230.453.136 ECO |
| 2206 |  GoldenPyrex GPYX | US$0,03218 | -45,31% | -26,83% | US$321.827 | US$37,24 | 9.999.999 GPYX |
| 2207 |  Fundamenta FMTA | US$0,3260 | 0,51% | -13,26% | US$319.098 | - | 978.777 FMTA |
| 2208 |  Sessia KICKS | US$0,03537 | -3,70% | -17,07% | US$320.565 | US$4.416,66 | 9.062.175 KICKS |
| 2209 |  DABANKING DAB | US$0,06206 | 0,10% | 23,67% | US$317.697 | - | 5.118.932 DAB |
| 2210 |  Throne THN | US$1,16 | -2,40% | -47,71% | US$317.502 | US$949.925 | 272.630 THN |
| 2211 |  YVS.Finance YVS | US$0,2600 | -8,71% | -30,36% | US$324.941 | US$29.805,30 | 1.249.780 YVS |
| 2212 |  BlueCoin BLU | US$0,0005466 | 1,98% | -8,46% | US$314.130 | - | 574.683.675 BLU |
| 2213 |  Zeusshield ZSC | US$0,0002687 | -3,89% | -14,05% | US$314.228 | US$40.107,43 | 1.169.566.883 ZSC |
| 2214 |  Bitstar BITS | US$0,01476 | 1,98% | -8,46% | US$312.072 | - | 21.145.111 BITS |
| 2215 |  Digitalcoin DGC | US$0,008199 | -23,51% | -19,23% | US$311.994 | US$25,34 | 38.051.728 DGC |
| 2216 |  Arbidex ABX | US$0,01482 | 18,49% | 65,87% | US$312.217 | US$56.536,71 | 21.062.524 ABX |
| 2217 |  Tendies TEND | US$0,04169 | 0,15% | -5,29% | US$312.502 | US$18.211,57 | 7.496.632 TEND |
| 2218 |  Bitether BTR | US$0,005466 | 1,98% | -8,46% | US$310.123 | - | 56.735.293 BTR |
| 2219 |  SafeInsure SINS | US$0,01416 | 1,95% | 97,84% | US$309.138 | US$566,66 | 21.830.152 SINS |
| 2220 |  Ormeus Coin ORMEUS | US$0,008612 | 0,09% | 0,17% | US$309.218 | US$172.144 | 35.904.998 ORMEUS |
| 2221 |  Rentberry BERRY | US$0,001012 | 9,09% | 9,11% | US$305.034 | US$0,2000 | 301.431.307 BERRY |
| 2222 |  PKG Token PKG | US$0,00003389 | -1,13% | -34,89% | US$303.999 | US$3.243,37 | 8.969.257.745 PKG |
| 2223 |  BidiPass BDP | US$0,0007854 | 164,07% | 91,95% | US$303.646 | US$3.328,23 | 386.631.337 BDP |
| 2224 |  GoByte GBX | US$0,03170 | -3,06% | -11,52% | US$303.555 | US$295,08 | 9.574.778 GBX |
| 2225 |  Showcase SHO | US$0,01189 | 4,61% | -38,76% | US$300.817 | US$74.114,68 | 25.299.553 SHO |
| 2226 |  Moneynet MNC | US$0,00008167 | 1,25% | -7,44% | US$299.469 | - | 3.666.779.203 MNC |
| 2227 |  UpToken UP | US$0,002045 | 1,76% | -6,81% | US$299.698 | US$9,57 | 146.540.250 UP |
| 2228 |  Bela BELA | US$0,006013 | 1,95% | 11,88% | US$297.047 | - | 49.402.889 BELA |
| 2229 |  ZPER ZPR | US$0,0002340 | 1,25% | -7,44% | US$294.416 | - | 1.258.254.657 ZPR |
| 2230 |  FuzeX FXT | US$0,0003209 | 34,02% | 1,46% | US$293.829 | US$123,14 | 915.627.153 FXT |
| 2231 |  Escroco Emerald ESCE | US$0,0002937 | 1,93% | -8,39% | US$293.725 | - | 1.000.000.000 ESCE |
| 2232 |  BoutsPro BOUTS | US$0,003826 | 32,89% | 19,86% | US$293.153 | US$0,01000 | 76.615.188 BOUTS |
| 2233 |  PlayGame PXG | US$0,0002934 | 1,13% | -10,79% | US$293.376 | US$1.624,09 | 999.875.000 PXG |
| 2234 |  Decentralized Crypto Token DCTO | US$0,0002937 | 1,93% | -8,36% | US$291.688 | - | 993.067.232 DCTO |
| 2235 |  Noir NOR | US$0,01476 | 5,91% | 124,75% | US$302.662 | US$540,29 | 20.507.564 NOR |
| 2236 |  megaBONK MBONK | US$0,09698 | 35,39% | 55,40% | US$290.934 | US$9.626,41 | 3.000.000 MBONK |
| 2237 |  2GIVE 2GIVE | US$0,0005466 | 1,98% | -8,46% | US$288.567 | - | 527.917.378 2GIVE |
| 2238 |  Bitblocks BBK | US$0,001093 | 1,98% | -8,46% | US$288.488 | US$291,84 | 263.886.015 BBK |
| 2239 |  Blockmason Credit Protocol BCPT | US$0,002483 | -1,43% | -12,49% | US$288.379 | US$155,17 | 116.158.667 BCPT |
| 2240 |  Rivetz RVT | US$0,01100 | 1,59% | -6,76% | US$288.607 | US$8,61 | 26.244.468 RVT |
| 2241 |  FSBT API Token FSBT | US$0,08110 | -1,67% | 55,79% | US$284.621 | US$20.099,24 | 3.509.535 FSBT |
| 2242 |  SmartCoin (SMC) SMC | US$0,009839 | 1,98% | -31,35% | US$286.231 | - | 29.091.309 SMC |
| 2243 |  Stably USD USDS | US$1,01 | 0,95% | -0,44% | US$284.918 | - | 282.900 USDS |
| 2244 |  BSCView BSCV | US$0,02507 | 2,34% | 11,24% | US$295.854 | US$12,54 | 11.801.399 BSCV |
| 2245 |  Unicly Doki Doki Collection UDOKI | US$0,0002843 | -1,10% | 30,97% | US$284.333 | - | 1.000.000.000 UDOKI |
| 2246 |  PiplCoin PIPL | US$0,001640 | 1,98% | -8,46% | US$282.933 | - | 172.536.809 PIPL |
| 2247 |  LUXCoin LUX | US$0,02241 | -4,97% | -53,67% | US$281.675 | US$2.084,03 | 12.568.487 LUX |
| 2248 |  Elysian ELY | US$0,002858 | 7,38% | -18,00% | US$279.976 | US$161.168 | 97.966.210 ELY |
| 2249 |  DEJAVE DJV | US$104,90 | 1,98% | 75,66% | US$276.409 | - | 2.635 DJV |
| 2250 |  Mate MATE | US$0,1022 | 0,95% | -23,29% | US$275.824 | US$79.610,03 | 2.699.727 MATE |
| 2251 |  Sentinel Chain SENC | US$0,001393 | -6,38% | -4,06% | US$274.814 | US$43.076,58 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 45 dari total 155 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.