Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Axe AXE | US$0,03071 | -5,03% | -27,50% | US$161.585 | US$39.753,39 | 5.260.968 AXE |
| 2353 |  NFX Coin NFXC | US$0,001640 | 52,97% | -8,46% | US$161.546 | US$3,11 | 98.512.872 NFXC |
| 2354 |  Blockburn BURN | US$0,00008167 | -32,50% | -60,21% | US$161.524 | US$252,37 | 1.977.738.958 BURN |
| 2355 |  Fireball FIRE | US$8,20 | 0,51% | -6,76% | US$161.341 | - | 19.681 FIRE |
| 2356 |  LHT LHT | US$0,003193 | 1,32% | -5,91% | US$159.656 | US$9,25 | 50.000.000 LHT |
| 2357 |  Insight Protocol INX | US$0,0008716 | -8,91% | 21,69% | US$159.752 | US$235.028 | 183.285.663 INX |
| 2358 |  Renewable Electronic Energy Coin REEC | US$0,0004336 | 4,94% | -18,93% | US$156.062 | US$189.424 | 359.912.955 REEC |
| 2359 |  NFT Alley ALLEY | US$0,3067 | 3,98% | -21,93% | US$158.698 | US$84.086,77 | 517.457 ALLEY |
| 2360 |  STK STK | US$0,0004592 | -9,83% | -50,07% | US$157.936 | US$21.794,43 | 343.971.372 STK |
| 2361 |  Matrexcoin MAC | US$0,007106 | 1,98% | 8,18% | US$157.585 | - | 22.176.440 MAC |
| 2362 |  Universal Currency UNIT | US$0,009839 | 1,98% | -8,46% | US$156.924 | - | 15.949.110 UNIT |
| 2363 |  Collective CO2 | US$0,5961 | -2,71% | -21,20% | US$156.142 | - | 261.918 CO2 |
| 2364 |  NestEGG Coin EGG | US$0,003678 | -20,94% | -2,48% | US$155.743 | US$1.134,75 | 42.342.655 EGG |
| 2365 |  Secure Pad SEPA | US$1,75 | 0,53% | -10,76% | US$154.491 | US$143,03 | 88.105 SEPA |
| 2366 |  Agora VOTE | US$0,004104 | 9,82% | 6,39% | US$154.168 | US$36,72 | 37.567.045 VOTE |
| 2367 |  BitCash BITC | US$0,006652 | -19,15% | -3,13% | US$147.658 | US$545,63 | 22.198.153 BITC |
| 2368 |  Graft GRFT | US$0,0002579 | -18,76% | -14,52% | US$152.521 | US$50,39 | 591.481.833 GRFT |
| 2369 |  Rapids RPD | US$0,01423 | 2,26% | -10,84% | US$151.739 | US$286,27 | 10.662.577 RPD |
| 2370 |  Helix HLIX | US$0,004069 | -32,21% | -33,16% | US$149.831 | US$46,64 | 36.821.028 HLIX |
| 2371 |  Evil Coin EVIL | US$0,007106 | 1,98% | -20,67% | US$149.370 | - | 21.020.383 EVIL |
| 2372 |  Opal OPAL | US$0,009867 | 2,24% | -8,21% | US$149.544 | - | 15.156.364 OPAL |
| 2373 |  Gentarium GTM | US$0,02514 | 1,95% | 31,58% | US$148.644 | - | 5.911.663 GTM |
| 2374 |  EDC Blockchain EDC | US$0,003233 | -36,43% | -23,87% | US$148.820 | US$131,33 | 46.025.709 EDC |
| 2375 |  EnterCoin ENTRC | US$0,02596 | -12,86% | 6,02% | US$147.865 | US$71,05 | 5.696.850 ENTRC |
| 2376 |  1MillionNFTs 1MIL | US$1,21 | -5,40% | -0,06% | US$145.785 | US$451.123 | 120.000 1MIL |
| 2377 |  GoldBlocks GB | US$0,009292 | 1,98% | -8,46% | US$144.626 | - | 15.563.873 GB |
| 2378 |  ImageCoin IMG | US$0,01233 | 2,53% | -4,03% | US$145.979 | US$69.945,08 | 11.842.233 IMG |
| 2379 |  TrustDAO TRUST | US$0,007966 | 0,62% | -6,94% | US$144.382 | - | 18.123.679 TRUST |
| 2380 |  Rupee RUP | US$0,003261 | 117,32% | -14,22% | US$144.015 | - | 44.156.650 RUP |
| 2381 |  SynLev SYN | US$0,01154 | -25,99% | 9,95% | US$141.285 | US$744.289 | 12.247.020 SYN |
| 2382 |  Truegame TGAME | US$0,001718 | -5,85% | -10,07% | US$141.827 | US$2.001,77 | 82.575.464 TGAME |
| 2383 |  Swarm City SWT | US$0,01622 | 1,62% | -6,91% | US$138.471 | - | 8.536.073 SWT |
| 2384 |  JUIICE JUI | US$0,00002092 | 1,22% | -7,27% | US$138.062 | - | 6.600.000.100 JUI |
| 2385 |  Decentrahub Coin DCNTR | US$0,03345 | -36,32% | -42,25% | US$59.240 | US$35,83 | 1.771.062 DCNTR |
| 2386 |  Italian Lira ITL | US$0,000005466 | 1,98% | -8,46% | US$136.653 | US$0,06000 | 24.999.999.998 ITL |
| 2387 |  CashHand CHND | US$0,09799 | -2,84% | -33,29% | US$136.171 | US$41.027,24 | 1.389.704 CHND |
| 2388 |  Peseta Digital PTD | US$0,0009292 | 1,95% | 41,46% | US$134.438 | - | 144.675.034 PTD |
| 2389 |  TrueDeck TDP | US$0,004369 | -16,02% | -25,09% | US$134.217 | US$31.667,52 | 30.717.516 TDP |
| 2390 |  Kurrent KURT | US$0,002186 | 1,95% | -8,46% | US$134.171 | - | 61.364.813 KURT |
| 2391 |  Fivebalance FBN | US$0,0001225 | 1,25% | -30,58% | US$133.836 | - | 1.092.481.026 FBN |
| 2392 |  InvestDigital IDT | US$0,001179 | 1,49% | -12,18% | US$136.295 | US$82.169,97 | 115.567.707 IDT |
| 2393 |  CustomContractNetwork CCN | US$0,00008167 | 1,25% | -76,16% | US$132.376 | US$0,8200 | 1.620.841.876 CCN |
| 2394 |  PayCoin XPY | US$0,01093 | 1,98% | -8,44% | US$131.136 | - | 11.995.342 XPY |
| 2395 |  Connectome CNTM | US$0,1081 | 0,48% | -18,83% | US$130.906 | US$1.023.622 | 1.210.675 CNTM |
| 2396 |  CUE Protocol CUE | US$17,15 | 3,39% | -4,37% | US$130.596 | US$574,71 | 7.617 CUE |
| 2397 |  BitWhite BTW | US$0,003594 | -6,08% | -18,14% | US$130.536 | US$30.229,70 | 36.325.371 BTW |
| 2398 |  MidasProtocol MAS | US$0,0006442 | -16,37% | -26,94% | US$125.969 | US$37.098,00 | 195.540.521 MAS |
| 2399 |  Island Coin ISLE | US$0,000000000436 | 1,13% | -5,28% | US$126.598 | US$285,27 | 290.412.647.370.538 ISLE |
| 2400 |  Phantomx PNX | US$0,002581 | -46,49% | -35,84% | US$125.178 | - | 48.495.525 PNX |
| 2401 |  Bitzeny ZNY | US$0,001640 | 52,97% | -45,08% | US$123.996 | US$6,03 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 48 dari total 155 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.