Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Deutsche eMark DEM | US$0,001640 | -23,51% | -42,64% | US$87.983 | US$0,01000 | 53.653.541 DEM |
| 2453 |  MojoCoin MOJO | US$0,007106 | 1,98% | -8,46% | US$87.239 | - | 12.276.850 MOJO |
| 2454 |  Arionum ARO | US$0,0005466 | 1,98% | -17,59% | US$87.146 | US$4,91 | 159.429.300 ARO |
| 2455 |  Energycoin ENRG | US$0,0007106 | 1,98% | -8,46% | US$86.924 | - | 122.325.446 ENRG |
| 2456 |  Privatix PRIX | US$0,07653 | 19,94% | 58,21% | US$86.127 | US$34.709,99 | 1.125.455 PRIX |
| 2457 |  BitBlocks Finance BBKFI | US$0,01617 | 0,05% | -14,69% | US$86.213 | - | 5.331.017 BBKFI |
| 2458 |  ParallelCoin DUO | US$0,2721 | 49,75% | 26,25% | US$85.629 | US$0,01000 | 314.719 DUO |
| 2459 |  Coin2.1 C2 | US$0,001093 | 1,98% | -8,46% | US$85.541 | - | 78.245.975 C2 |
| 2460 |  YENTEN YTN | US$0,002012 | 1,52% | -6,39% | US$84.425 | US$12,80 | 41.952.065 YTN |
| 2461 |  LuckySevenToken LST | US$0,001283 | 0,09% | 0,17% | US$84.138 | - | 65.590.200 LST |
| 2462 |  Twinci TWIN | US$0,4217 | -21,09% | -37,67% | US$84.332 | US$42.745,08 | 200.000 TWIN |
| 2463 |  Photon PHO | US$0,000001943 | -0,27% | -57,19% | US$82.787 | - | 42.598.140.926 PHO |
| 2464 |  BLOC.MONEY BLOC | US$0,004373 | 1,98% | -18,63% | US$81.544 | US$60,82 | 18.647.563 BLOC |
| 2465 |  IQ.cash IQ | US$0,006728 | 1,01% | -6,52% | US$80.489 | US$7.077,33 | 11.962.738 IQ |
| 2466 |  WinCash WCC | US$0,05304 | 10,70% | -50,80% | US$79.548 | US$40,13 | 1.499.784 WCC |
| 2467 |  Beetle Coin BEET | US$0,0002858 | 1,14% | -41,90% | US$79.097 | US$7.793,87 | 276.709.240 BEET |
| 2468 |  FNB Protocol FNB | US$0,00003273 | -17,96% | 4,94% | US$78.902 | US$58,77 | 2.410.449.913 FNB |
| 2469 |  Bitcoin Incognito XBI | US$0,006002 | 24,43% | 11,68% | US$78.221 | US$12,15 | 13.031.736 XBI |
| 2470 |  BERNcash BERN | US$0,001093 | 1,98% | -54,23% | US$77.875 | - | 71.234.301 BERN |
| 2471 |  BitSend BSD | US$0,002405 | 12,15% | 16,74% | US$76.888 | - | 31.968.693 BSD |
| 2472 |  ROAD ROAD | US$0,0009614 | 7,96% | -2,87% | US$76.236 | US$146.452 | 79.300.570 ROAD |
| 2473 |  ShowHand HAND | US$0,000001225 | 51,87% | -7,44% | US$75.847 | US$0,7200 | 61.912.434.418 HAND |
| 2474 |  Tutti Frutti TFF | US$0,0009914 | 9,73% | 10,31% | US$77.223 | US$5.069,84 | 77.892.928 TFF |
| 2475 |  Gravity GZRO | US$0,00005466 | 1,95% | -8,46% | US$75.751 | - | 1.385.822.756 GZRO |
| 2476 |  BitGuild PLAT PLAT | US$0,001276 | -9,29% | -21,91% | US$76.021 | US$29.855,82 | 59.566.902 PLAT |
| 2477 |  Atheios ATH | US$0,001640 | 52,97% | 37,30% | US$74.356 | US$69,38 | 45.343.463 ATH |
| 2478 |  KWHCoin KWH | US$0,00004084 | 1,25% | -7,40% | US$73.808 | - | 1.807.438.681 KWH |
| 2479 |  Xuez XUEZ | US$0,01754 | -11,50% | -40,05% | US$73.914 | US$72.701,24 | 4.213.826 XUEZ |
| 2480 |  Akroma AKA | US$0,003826 | 1,98% | 28,15% | US$73.379 | US$3,79 | 19.177.485 AKA |
| 2481 |  Civitas CIV | US$0,008746 | 1,98% | -8,46% | US$73.022 | - | 8.349.334 CIV |
| 2482 |  Biotron BTRN | US$0,001093 | 1,98% | -8,46% | US$72.116 | - | 65.965.771 BTRN |
| 2483 |  Joint Ventures JOINT | US$0,003226 | 2,55% | 4,46% | US$71.772 | US$18.317,58 | 22.248.085 JOINT |
| 2484 |  VoteCoin VOT | US$0,0005466 | 1,98% | -8,46% | US$71.592 | US$0,01000 | 130.973.375 VOT |
| 2485 |  BTC Lite BTCL | US$0,003826 | 1,98% | -8,46% | US$71.552 | - | 18.700.000 BTCL |
| 2486 |  MustangCoin MST | US$0,1104 | 1,95% | -8,46% | US$69.600 | - | 630.343 MST |
| 2487 |  Sociall SCL | US$0,004154 | 1,98% | -18,35% | US$69.434 | - | 16.714.020 SCL |
| 2488 |  PostCoin POST | US$0,004373 | 1,98% | -8,46% | US$69.390 | - | 15.868.233 POST |
| 2489 |  CPUchain CPU | US$0,001203 | -13,71% | -22,55% | US$69.225 | US$211,98 | 57.565.125 CPU |
| 2490 |  PureVidz VIDZ | US$0,0005466 | 1,98% | -8,44% | US$68.480 | - | 125.279.775 VIDZ |
| 2491 |  Micromines MICRO | US$0,000003798 | 36,46% | 115,21% | US$68.358 | US$2,69 | 17.999.887.606 MICRO |
| 2492 |  Widercoin WDR | US$0,001071 | -0,28% | -8,66% | US$67.749 | US$25.714,70 | 63.269.412 WDR |
| 2493 |  GlobalToken GLT | US$0,0005466 | 1,98% | -8,46% | US$66.647 | US$2,33 | 121.926.850 GLT |
| 2494 |  GuccioneCoin GCC | US$0,003280 | 1,98% | -8,46% | US$66.530 | - | 20.285.537 GCC |
| 2495 |  Natmin Pure Escrow NAT | US$0,0004084 | 1,25% | -7,44% | US$65.986 | - | 161.588.985 NAT |
| 2496 |  Boolberry BBR | US$0,004920 | 1,98% | 17,69% | US$64.974 | - | 13.207.454 BBR |
| 2497 |  FirstCoin FRST | US$0,002053 | -4,28% | -27,98% | US$64.065 | - | 31.207.528 FRST |
| 2498 |  Commercium CMM | US$0,001421 | 1,98% | -4,80% | US$62.955 | - | 44.297.172 CMM |
| 2499 |  Cryptobuyer XPT | US$0,001102 | 10,57% | 4,18% | US$63.100 | US$19,12 | 57.282.664 XPT |
| 2500 |  ETHplode ETHPLO | US$0,001432 | 1,67% | -0,45% | US$62.807 | - | 43.845.417 ETHPLO |
| 2501 |  ELTCOIN ELTCOIN | US$0,0006942 | -9,40% | -25,07% | US$62.478 | US$31.633,63 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 50 dari total 155 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.