Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  MarteXcoin MXT | US$0,003280 | 22,38% | -8,46% | US$18.395 | US$0,04000 | 5.608.697 MXT |
| 2653 |  Quebecoin QBC | US$0,002733 | 1,95% | -8,46% | US$18.320 | - | 6.703.138 QBC |
| 2654 |  Alpha Coin APC | US$0,0005199 | -24,75% | -20,86% | US$18.195 | US$0,6600 | 35.000.000 APC |
| 2655 |  IFX24 IFX24 | US$0,006013 | 1,98% | -47,01% | US$18.038 | - | 3.000.000 IFX24 |
| 2656 |  GeyserCoin GSR | US$0,01093 | 56,90% | -37,94% | US$17.805 | US$4,39 | 1.628.664 GSR |
| 2657 |  SongCoin SONG | US$0,0005466 | 1,98% | -8,44% | US$17.801 | - | 32.565.300 SONG |
| 2658 |  Gossip Coin GOSS | US$0,0005466 | 1,98% | -8,46% | US$17.754 | - | 32.479.221 GOSS |
| 2659 |  Sparkle Loyalty SPRKL | US$0,001515 | -2,70% | -10,74% | US$19.722 | US$314,50 | 13.017.308 SPRKL |
| 2660 |  APR Coin APR | US$0,001257 | 1,95% | -41,52% | US$17.498 | US$6,10 | 13.917.888 APR |
| 2661 |  Feellike FLL | US$0,009704 | 0,09% | 0,17% | US$17.326 | US$4,14 | 1.785.468 FLL |
| 2662 |  Squorum SQR | US$0,001257 | 1,98% | -8,46% | US$17.115 | US$160,22 | 13.613.403 SQR |
| 2663 |  HashNet BitEco HNB | US$0,0005778 | -0,26% | -17,20% | US$17.127 | US$83,49 | 29.640.456 HNB |
| 2664 |  WXCOINS WXC | US$0,0005466 | 1,98% | -8,46% | US$16.945 | US$0,01000 | 31.000.000 WXC |
| 2665 |  DNotes NOTE | US$0,0001225 | -62,71% | -7,44% | US$16.544 | US$72.902,38 | 135.043.262 NOTE |
| 2666 |  Apollon XAP | US$0,00005466 | 1,95% | -8,46% | US$8.122 | - | 148.585.276 XAP |
| 2667 |  Comet CMT | US$0,01858 | 1,95% | -8,46% | US$16.221 | - | 872.830 CMT |
| 2668 |  S.Finance SFG | US$0,1938 | 11,92% | 0,67% | US$16.458 | US$417.457 | 84.903 SFG |
| 2669 |  IGToken IG | US$0,000003675 | -17,16% | -44,46% | US$15.763 | US$157,02 | 4.289.024.188 IG |
| 2670 |  Yearn Finance Bit YFBT | US$14,14 | 0,74% | 10,72% | US$15.445 | US$76,00 | 1.093 YFBT |
| 2671 |  SharedStake SGT | US$0,09864 | -3,19% | -21,05% | US$14.798 | US$651,37 | 150.015 SGT |
| 2672 |  Exosis EXO | US$0,02842 | -14,49% | -2,97% | US$14.674 | US$2,90 | 516.268 EXO |
| 2673 |  Scanetchain SWC | US$0,00001640 | 1,95% | 174,61% | US$13.767 | US$48,08 | 839.506.297 SWC |
| 2674 |  Eurocoin EUC | US$0,001093 | 1,98% | -8,46% | US$13.574 | - | 12.416.554 EUC |
| 2675 |  JavaScript Token JS | US$0,001695 | 1,98% | 66,92% | US$13.542 | - | 7.991.996 JS |
| 2676 |  Nekonium NUKO | US$0,001093 | 1,98% | -8,46% | US$13.120 | US$0,6300 | 12.000.829 NUKO |
| 2677 |  Luna Coin LUNA | US$0,007653 | 1,98% | -19,91% | US$13.059 | - | 1.706.429 LUNA |
| 2678 |  Blakecoin BLC | US$0,0004492 | -15,74% | -10,67% | US$13.039 | - | 29.028.833 BLC |
| 2679 |  CREDIT CREDIT | US$0,0001286 | -0,09% | -7,71% | US$12.232 | US$23.767,54 | 95.083.315 CREDIT |
| 2680 |  LitecoinToken LTK | US$0,0000001301 | 0,10% | -13,28% | US$12.199 | US$12,91 | 93.798.013.228 LTK |
| 2681 |  Prime-XI PXI | US$0,0005466 | 1,98% | -8,44% | US$11.988 | - | 21.931.815 PXI |
| 2682 |  Independent Money System IMS | US$0,002186 | 1,95% | -8,46% | US$11.739 | - | 5.368.934 IMS |
| 2683 |  UNICORN Token UNI | US$0,0001093 | 1,98% | -8,46% | US$11.688 | US$113,19 | 106.912.509 UNI |
| 2684 |  Netrum NTR | US$0,005387 | 1,62% | -37,78% | US$11.528 | - | 2.139.819 NTR |
| 2685 |  Gold Poker GPKR | US$0,002186 | -49,01% | -8,46% | US$11.503 | US$2,35 | 5.260.826 GPKR |
| 2686 |  Cabbage CAB | US$0,001093 | 1,95% | -8,46% | US$11.479 | - | 10.499.996 CAB |
| 2687 |  Kalkulus KLKS | US$0,0005739 | 1,98% | -8,46% | US$11.048 | - | 19.249.243 KLKS |
| 2688 |  CCUniverse UVU | US$0,00001093 | 1,98% | -8,46% | US$10.939 | US$3,30 | 1.000.660.283 UVU |
| 2689 |  Kabberry Coin KKC | US$0,0005466 | 1,98% | -8,46% | US$10.851 | US$3,61 | 19.850.906 KKC |
| 2690 |  Galilel GALI | US$0,0005466 | 1,95% | -8,46% | US$10.620 | - | 19.428.483 GALI |
| 2691 |  Veltor VLT | US$0,01913 | 1,98% | -8,46% | US$10.615 | - | 554.855 VLT |
| 2692 |  ROIyal Coin ROCO | US$0,004920 | 1,98% | -8,46% | US$10.473 | US$6,59 | 2.128.806 ROCO |
| 2693 |  STRAKS STAK | US$0,0004373 | 1,98% | -8,46% | US$10.433 | US$0,3900 | 23.858.907 STAK |
| 2694 |  SWYFT SWYFTT | US$0,01471 | 1,61% | -77,35% | US$10.400 | - | 706.940 SWYFTT |
| 2695 |  SovranoCoin SVR | US$0,006559 | 1,98% | -8,46% | US$10.295 | - | 1.569.436 SVR |
| 2696 |  Rigel Finance RIGEL | US$2,45 | 0,09% | 21,49% | US$10.302 | - | 4.199 RIGEL |
| 2697 |  VectorAI VEC2 | US$0,0005466 | 1,98% | -8,46% | US$10.057 | - | 18.399.311 VEC2 |
| 2698 |  Italo XTA | US$0,0005466 | 1,98% | -8,46% | US$9.780 | - | 17.891.126 XTA |
| 2699 |  Vivid Coin VIVID | US$0,001257 | 1,98% | -8,46% | US$9.677 | - | 7.697.539 VIVID |
| 2700 |  PAXEX PAXEX | US$0,0005466 | 1,98% | -8,46% | US$9.605 | - | 17.571.745 PAXEX |
| 2701 |  Klimatas KTS | US$0,01315 | 36,30% | -8,23% | US$9.506 | US$4,80 | 722.904 KTS |
Tabel di atas menampilkan halaman 54 dari total 155 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.