Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  OneRoot Network RNT | US$0,002460 | 5,38% | -1,63% | US$698.925 | US$107.195 | 284.073.817 RNT |
| 2003 |  Zilla ZLA | US$0,01160 | 32,22% | 51,35% | US$696.277 | US$23.093,93 | 60.000.000 ZLA |
| 2004 |  Dether DTH | US$0,006966 | 2,80% | -14,97% | US$696.564 | US$26.793,42 | 100.000.000 DTH |
| 2005 |  Modern Investment Coin MODIC | US$0,06484 | 6,09% | -9,57% | US$690.743 | US$319,38 | 10.653.483 MODIC |
| 2006 |  Limitless VIP VIP | US$0,0005466 | 1,98% | -8,46% | US$688.633 | - | 1.259.816.434 VIP |
| 2007 |  BlitzPick XBP | US$0,001801 | 1,67% | -6,90% | US$689.407 | US$1.090,61 | 382.751.935 XBP |
| 2008 |  Swap XWP | US$0,04761 | 9,73% | -17,80% | US$685.782 | US$1.520,05 | 14.402.823 XWP |
| 2009 |  yTSLA Finance yTSLA | US$10,31 | -7,58% | -4,29% | US$684.636 | US$115.260 | 66.423 yTSLA |
| 2010 |  Dogeswap DOGES | US$34,08 | -36,41% | -42,92% | US$681.693 | US$1.508,62 | 20.000 DOGES |
| 2011 |  XcelToken Plus XLAB | US$0,00002887 | -21,40% | -42,97% | US$678.518 | US$8.595,57 | 23.499.840.241 XLAB |
| 2012 |  ACoconut AC | US$0,2545 | 0,28% | -11,95% | US$677.287 | US$70.991,58 | 2.661.650 AC |
| 2013 |  Pascal PASC | US$0,01884 | -12,45% | 7,17% | US$674.496 | US$20.329,77 | 35.807.375 PASC |
| 2014 |  HYCON HYC | US$0,0002514 | 2,75% | -0,35% | US$672.769 | US$359.064 | 2.676.582.136 HYC |
| 2015 |  DPRating RATING | US$0,0003137 | 3,03% | -1,79% | US$671.552 | US$46.210,01 | 2.140.429.993 RATING |
| 2016 |  Kuende KUE | US$0,0007486 | 0,07% | 10,28% | US$668.826 | US$12,02 | 893.470.233 KUE |
| 2017 |  OWNDATA OWN | US$0,00006534 | 1,25% | 15,70% | US$666.485 | US$1,31 | 10.200.762.791 OWN |
| 2018 |  Tap XTP | US$0,0005440 | 2,25% | -6,97% | US$670.160 | US$7.927,39 | 1.231.911.016 XTP |
| 2019 |  Bitcoin Green BITG | US$0,05520 | 0,00% | -14,52% | US$659.189 | US$483,20 | 11.941.077 BITG |
| 2020 |  Subme SUB | US$0,006452 | 1,04% | -4,44% | US$659.142 | US$24.240,46 | 102.165.950 SUB |
| 2021 |  PirateCash PIRATE | US$0,02537 | -0,67% | -15,66% | US$653.457 | US$685,84 | 25.759.163 PIRATE |
| 2022 |  Trollcoin TROLL | US$0,001093 | 103,97% | 83,07% | US$648.077 | US$10,65 | 592.810.145 TROLL |
| 2023 |  TigerCash TCH | US$0,01157 | -0,23% | -14,83% | US$647.660 | US$4.411.628 | 55.999.900 TCH |
| 2024 |  SPINDLE SPD | US$0,0001606 | 1,75% | -6,75% | US$646.029 | US$237,40 | 4.021.576.087 SPD |
| 2025 |  Digital Insurance Token DIT | US$0,002857 | 1,25% | -7,45% | US$641.776 | - | 224.644.536 DIT |
| 2026 |  Samsunspor Fan Token SAM | US$1,92 | -5,01% | 0,00% | US$642.557 | US$54.632,76 | 335.000 SAM |
| 2027 |  Arqma ARQ | US$0,05576 | 0,98% | -18,80% | US$639.811 | US$1.238,75 | 11.474.068 ARQ |
| 2028 |  Sether SETH | US$0,03169 | 1,51% | -6,96% | US$638.098 | US$2.883,72 | 20.136.683 SETH |
| 2029 |  Penta PNT | US$0,00003022 | -5,28% | -30,16% | US$635.105 | US$25.820,50 | 21.014.319.521 PNT |
| 2030 |  Freicoin FRC | US$0,01093 | 1,98% | -16,79% | US$628.629 | - | 57.502.113 FRC |
| 2031 |  Datamine DAM | US$0,1923 | -19,59% | 29,90% | US$622.756 | US$23.462,40 | 3.237.822 DAM |
| 2032 |  Open Governance Token OPEN | US$0,1709 | 4,83% | -7,43% | US$620.608 | US$107.492 | 3.630.939 OPEN |
| 2033 |  IXT IXT | US$0,01732 | 3,17% | -23,84% | US$619.729 | US$202,81 | 35.778.844 IXT |
| 2034 |  Fyooz FYZ | US$0,09480 | 5,35% | -20,38% | US$613.545 | US$101.960 | 6.471.843 FYZ |
| 2035 |  OracleChain OCT | US$0,02043 | -4,98% | -17,58% | US$612.777 | - | 30.000.000 OCT |
| 2036 |  Woodcoin LOG | US$0,07665 | 6,43% | -7,56% | US$615.908 | US$122.009 | 8.035.193 LOG |
| 2037 |  reflect.finance RFI | US$0,06349 | -8,43% | -25,20% | US$599.640 | US$9.649,66 | 9.444.723 RFI |
| 2038 |  Bobo Cash BOBO | US$0,000001770 | -3,48% | -16,01% | US$610.740 | US$5.519,03 | 344.989.738.893 BOBO |
| 2039 |  Stox STX | US$0,01203 | 1,98% | -4,52% | US$605.016 | - | 50.288.231 STX |
| 2040 |  Novacoin NVC | US$0,2585 | -10,67% | -31,82% | US$603.906 | US$992,37 | 2.335.757 NVC |
| 2041 |  Power Index Pool Token PIPT | US$3,03 | 1,34% | -12,27% | US$604.747 | US$10.898,00 | 199.884 PIPT |
| 2042 |  Azuki AZUKI | US$0,05350 | -5,96% | -12,70% | US$603.719 | US$42.093,18 | 11.284.984 AZUKI |
| 2043 |  Gaj Finance GAJ | US$0,3093 | -10,17% | -22,23% | US$600.686 | US$26.047,28 | 1.941.819 GAJ |
| 2044 |  CryptoBonusMiles CBM | US$0,0001198 | -7,08% | -17,29% | US$598.826 | US$1.928,10 | 4.999.998.401 CBM |
| 2045 |  Smoothy SMTY | US$0,1185 | -0,18% | -5,30% | US$603.382 | US$408.976 | 5.089.773 SMTY |
| 2046 |  Catex Token CATT | US$0,0007831 | 4,36% | -7,85% | US$598.712 | US$1.026,99 | 764.538.331 CATT |
| 2047 |  BarterTrade BART | US$0,008730 | -3,30% | -24,80% | US$595.175 | US$73.685,35 | 68.172.420 BART |
| 2048 |  Actinium ACM | US$0,01611 | 6,02% | -7,16% | US$591.089 | US$9.141,49 | 36.691.850 ACM |
| 2049 |  renDOGE RENDOGE | US$0,1881 | 0,73% | -17,72% | US$580.135 | US$15.293,04 | 3.083.733 RENDOGE |
| 2050 |  NeoWorld Cash NASH | US$0,00002476 | 7,86% | -29,86% | US$587.025 | US$13.705,83 | 23.709.948.546 NASH |
| 2051 |  DogeCash DOGEC | US$0,03547 | -5,96% | -22,86% | US$586.952 | US$1.736,77 | 16.548.226 DOGEC |
Tabel di atas menampilkan halaman 41 dari total 155 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.