Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  YUSRA YUSRA | US$0,09393 | 1,38% | -14,34% | US$3.757.323 | US$12.942,21 | 40.000.000 YUSRA |
| 1453 |  Elamachain ELAMA | US$0,004412 | -0,87% | 0,76% | US$3.829.335 | US$1.551.901 | 868.029.063 ELAMA |
| 1454 |  Royale Finance ROYA | US$0,1015 | -0,40% | -15,22% | US$3.795.902 | US$208.257 | 37.391.903 ROYA |
| 1455 |  Ruff RUFF | US$0,003810 | 3,15% | -21,84% | US$3.735.513 | US$345.147 | 980.500.000 RUFF |
| 1456 |  xSigma SIG | US$0,4072 | -5,17% | 17,79% | US$3.715.278 | US$155.123 | 9.124.668 SIG |
| 1457 |  Props Token PROPS | US$0,01039 | 1,89% | 1,21% | US$3.728.429 | US$59.757,71 | 358.839.496 PROPS |
| 1458 |  FYDcoin FYD | US$0,006544 | -5,38% | -7,54% | US$3.704.465 | US$65.510,81 | 566.061.146 FYD |
| 1459 |  Stream Protocol STPL | US$0,02216 | -2,52% | 1,70% | US$3.528.099 | US$72.995,66 | 159.212.558 STPL |
| 1460 |  Vanilla Network VNLA | US$5,66 | -0,06% | -13,67% | US$3.702.604 | US$1.457,54 | 653.905 VNLA |
| 1461 |  DATA DTA | US$0,0003210 | -0,27% | -8,69% | US$3.692.029 | US$544.045 | 11.499.999.998 DTA |
| 1462 |  Lanceria LANC | US$0,01403 | -3,53% | 16,82% | US$3.777.387 | US$584.108 | 269.152.549 LANC |
| 1463 |  Rune RUNE | US$378,38 | -1,17% | -7,72% | US$3.692.144 | US$70.897,98 | 9.758 RUNE |
| 1464 |  DAOstack GEN | US$0,07539 | 7,66% | 20,72% | US$3.696.443 | US$183.948 | 49.029.095 GEN |
| 1465 |  Game.com GTC | US$0,004756 | 26,47% | 21,86% | US$3.621.638 | US$1.147.723 | 761.444.190 GTC |
| 1466 |  Howdoo UDOO | US$0,007892 | -16,91% | -33,55% | US$3.638.626 | US$344.704 | 461.079.831 UDOO |
| 1467 |  VINchain VIN | US$0,005923 | -10,92% | -19,71% | US$3.495.027 | US$267.347 | 590.108.901 VIN |
| 1468 |  Restart Energy MWAT MWAT | US$0,007187 | -2,92% | -50,04% | US$3.593.404 | US$49.765,40 | 500.000.000 MWAT |
| 1469 |  Darwinia Commitment Token KTON | US$87,13 | 3,66% | -1,21% | US$3.600.175 | US$225.203 | 41.321 KTON |
| 1470 |  SunContract SNC | US$0,02900 | -1,15% | -1,37% | US$3.558.771 | US$429.578 | 122.707.503 SNC |
| 1471 |  KeyFi KEYFI | US$1,34 | -5,69% | 15,05% | US$3.609.028 | US$96.113,97 | 2.688.429 KEYFI |
| 1472 |  Ulord UT | US$0,03736 | -14,46% | -11,59% | US$3.100.324 | - | 82.975.175 UT |
| 1473 |  Add.xyz ADD | US$0,4246 | 2,79% | -17,27% | US$3.522.479 | US$53.157,79 | 8.296.071 ADD |
| 1474 |  OTOCASH OTO | US$0,09568 | 0,09% | 0,17% | US$3.523.168 | US$38,76 | 36.820.604 OTO |
| 1475 |  CPChain CPC | US$0,009414 | 2,53% | -25,07% | US$3.546.853 | US$396.375 | 376.765.852 CPC |
| 1476 |  Göztepe S.K. Fan Token GOZ | US$3,01 | -8,47% | -16,18% | US$3.307.126 | US$624.126 | 1.100.000 GOZ |
| 1477 |  Tokes TKS | US$0,01748 | 0,09% | -9,10% | US$3.496.917 | US$28,52 | 199.999.574 TKS |
| 1478 |  Portion PRT | US$0,01028 | -1,13% | -2,32% | US$3.467.934 | US$8.014,46 | 337.320.405 PRT |
| 1479 |  Drops Ownership Power DOP | US$2,94 | -3,79% | -11,19% | US$3.453.972 | US$187.791 | 1.176.034 DOP |
| 1480 |  SHPING SHPING | US$0,002030 | 1,04% | 21,06% | US$3.438.317 | US$76.192,26 | 1.694.149.778 SHPING |
| 1481 |  Blizzard Network BLIZZ | US$6,35 | 5,31% | -28,25% | US$3.429.199 | US$284.585 | 540.000 BLIZZ |
| 1482 |  Graviocoin GIO | US$0,04752 | 13,73% | -11,20% | US$3.427.792 | US$803,68 | 72.128.521 GIO |
| 1483 |  DePay DEPAY | US$1,63 | 1,98% | -6,46% | US$3.401.147 | US$41.132,07 | 2.086.652 DEPAY |
| 1484 |  Benchmark Protocol MARK | US$1,42 | 2,12% | 0,07% | US$3.407.015 | US$3.041,79 | 2.396.938 MARK |
| 1485 |  BiShares BISON | US$7,84 | -2,88% | -33,33% | US$3.381.043 | US$605.687 | 431.235 BISON |
| 1486 |  DecentraWeb DWEB | US$1,01 | -4,99% | -10,37% | US$3.389.682 | US$55.019,09 | 3.369.753 DWEB |
| 1487 |  SakeToken SAKE | US$0,03307 | -4,69% | -8,90% | US$3.368.513 | US$28.644,46 | 101.852.504 SAKE |
| 1488 |  Garlicoin GRLC | US$0,05145 | 1,82% | 11,65% | US$3.360.002 | US$1.792,25 | 65.308.275 GRLC |
| 1489 |  PEPS Coin PEPS | US$0,05458 | -3,93% | 263,11% | US$3.359.635 | US$10.660,26 | 61.549.272 PEPS |
| 1490 |  Kcash KCASH | US$0,007461 | 2,03% | -9,07% | US$3.323.660 | US$577.570 | 445.499.083 KCASH |
| 1491 |  ADA BOY ADABOY | US$0,00003420 | -0,81% | -40,61% | US$3.303.352 | US$37.486,86 | 96.584.605.559 ADABOY |
| 1492 |  PRCY Coin PRCY | US$0,3955 | -5,07% | -19,47% | US$3.353.298 | US$68.970,20 | 8.479.255 PRCY |
| 1493 |  Litex LXT | US$0,001644 | 4,25% | -21,99% | US$3.287.919 | US$902.393 | 2.000.000.000 LXT |
| 1494 |  Cryptonovae YAE | US$0,07742 | -4,27% | 2,02% | US$3.291.694 | US$554,35 | 42.516.496 YAE |
| 1495 |  Splyt SHOPX | US$0,1144 | -2,34% | -18,34% | US$3.283.597 | US$264.540 | 28.695.751 SHOPX |
| 1496 |  TERA TERA | US$0,003847 | -2,53% | -15,98% | US$3.249.337 | US$76.048,54 | 844.711.128 TERA |
| 1497 |  OST OST | US$0,004273 | -4,12% | -4,25% | US$3.257.654 | US$34.920,65 | 762.469.095 OST |
| 1498 |  U Network UUU | US$0,0003252 | 0,38% | -25,84% | US$3.250.605 | US$214.925 | 9.994.600.000 UUU |
| 1499 |  disBalancer DDOS | US$0,6858 | 5,03% | -1,38% | US$3.186.169 | US$212.437 | 4.645.590 DDOS |
| 1500 |  τBitcoin ΤBTC | US$10.376,87 | 1,59% | -16,83% | US$3.216.829 | - | 310 ΤBTC |
| 1501 |  yAxis YAXIS | US$3,46 | 4,51% | -36,56% | US$3.224.932 | US$95.374,28 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 30 dari total 155 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.