Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Stabilize STBZ | US$2,22 | 0,00% | 436,81% | - | US$367,45 | - |
| 6352 |  Crypto Cricket Club 3Cs | US$0,008093 | -70,55% | -70,08% | - | US$365,79 | - |
| 6353 |  SAFESPACE SAFESPACE | US$0,000000002551 | 0,14% | 6,34% | - | US$808,86 | - |
| 6354 |  BattleRoyaleToken BRTK | US$0,02989 | 2,91% | -0,10% | - | US$361,65 | - |
| 6355 |  The Seed Farm SEED | US$1,02 | 8,84% | -10,42% | - | US$355,16 | - |
| 6356 |  Vlad Finance VLAD | US$0,1476 | -3,16% | -4,08% | - | US$454,46 | - |
| 6357 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0008093 | 81,16% | 82,29% | - | US$355,54 | - |
| 6358 |  TILWIKI TLW | US$0,5968 | -0,12% | -12,12% | - | US$354,08 | - |
| 6359 |  pTokens BTC PBTC | US$24.681,35 | -4,92% | -12,45% | - | US$1.601,77 | - |
| 6360 |  YFIEXCHANGE.FINANCE YFIE | US$2,11 | 14,08% | -25,93% | - | US$345,38 | - |
| 6361 |  HeartBout Pay HP | US$0,001156 | 1,01% | -31,63% | - | US$351,16 | - |
| 6362 |  Aquarius Protocol AQU | US$0,008734 | 2,83% | -2,55% | - | US$344,96 | - |
| 6363 |  YFISCURITY YFIS | US$1,00 | 29,37% | 66,62% | - | US$360,28 | - |
| 6364 |  Milk Token MILK | US$0,000000001990 | 2,55% | 11,14% | - | US$2.436,54 | - |
| 6365 |  Deswap DAW | US$0,03102 | 1,20% | 8,86% | - | US$337,17 | - |
| 6366 |  PolkaInu PINU | US$0,0000003678 | 3,67% | 5,99% | - | US$333,57 | - |
| 6367 |  Sola Ninja SNJ | US$1,83 | -21,23% | -34,96% | - | US$332,10 | - |
| 6368 |  Nyan V2 NYAN-2 | US$40,64 | 3,26% | 6,03% | - | US$330,39 | - |
| 6369 |  Evolution GEN | US$0,6336 | 2,56% | 7,77% | - | US$886,17 | - |
| 6370 |  BiTToken BITT | US$0,1710 | 2,72% | -1,71% | - | US$325,28 | - |
| 6371 |  Schilling-Coin SCH | US$0,004618 | 15,49% | 169,70% | - | US$324,22 | - |
| 6372 |  Influencer IMI | US$0,05289 | 2,39% | -19,02% | - | US$323,36 | - |
| 6373 |  Cougar CGS | US$0,01547 | 1,75% | -52,53% | - | US$272,07 | - |
| 6374 |  Extend Finance EXF | US$0,0005834 | 2,35% | 10,54% | - | US$385,66 | - |
| 6375 |  XFUEL XFUEL | US$0,0005781 | 1,04% | 2,59% | - | US$318,19 | - |
| 6376 |  MMAON MMAON | US$0,03820 | 19,21% | -10,20% | - | US$317,65 | - |
| 6377 |  Hithotx HITX | US$0,0008477 | -26,98% | 101,73% | - | US$315,86 | - |
| 6378 |  BNB Diamond BNBD | US$0,00000001248 | -4,87% | -7,75% | - | US$344,62 | - |
| 6379 |  Megacosm MEGACOSM | US$0,00000009877 | 2,39% | 0,33% | - | US$314,86 | - |
| 6380 |  Dogefather DOGEFATHER | US$0,000000003322 | 0,09% | 9,31% | - | US$402,63 | - |
| 6381 |  Auroracoin AUR | US$0,1796 | 3,03% | 1,71% | - | US$313,72 | - |
| 6382 |  Turtle TURTLE | US$0,000000000273 | 3,38% | 6,54% | - | US$310,69 | - |
| 6383 |  A2A A2A | US$0,02012 | 1,10% | 2,12% | - | US$308,94 | - |
| 6384 |  Matic Aave Interest Bearing YFI MAYFI | US$30.057,01 | 1,33% | -4,24% | - | US$1.976,48 | - |
| 6385 |  BigBang Core BBC | US$0,02159 | -3,91% | 72,48% | - | US$305,22 | - |
| 6386 |  Dune Network DUN | US$0,006357 | 1,01% | -5,99% | - | US$299,15 | - |
| 6387 |  SOL RUNE - Rune.Game SOL | US$0,9421 | -0,79% | -3,02% | - | US$376,98 | - |
| 6388 |  Binance Smart Chain Girl BSCGIRL | US$0,01611 | 0,05% | -13,42% | - | US$292,98 | - |
| 6389 |  DigiDinar DDR | US$0,02537 | 7,56% | -35,72% | - | US$292,70 | - |
| 6390 |  KO RUNE - Rune.Game KO | US$0,6795 | 1,73% | -7,89% | - | US$568,19 | - |
| 6391 |  3X Short BNB Token BNBBEAR | US$0,00000006205 | -21,49% | 26,57% | - | US$295,57 | - |
| 6392 |  DigiDinar Token DDRT | US$0,002360 | 3,32% | 30,23% | - | US$288,49 | - |
| 6393 |  BitDNS DNS | US$0,04731 | 20,97% | -9,06% | - | US$287,90 | - |
| 6394 |  CloudCoin CCE | US$0,02748 | -16,53% | 30,28% | - | US$285,86 | - |
| 6395 |  Crypto Accept ACPT | US$0,0001464 | 2,25% | 16,94% | - | US$281,14 | - |
| 6396 |  Metacoin MTC | US$0,1271 | 70,39% | 55,28% | - | US$280,41 | - |
| 6397 |  Flourish Coin FLRS | US$0,000000000448 | 114,43% | -35,71% | - | US$279,31 | - |
| 6398 |  Yearn Finance DOT YFDOT | US$14,01 | 0,12% | 16,60% | - | US$278,26 | - |
| 6399 |  Five Star Coin FSC | US$0,06819 | 1,01% | 2,56% | - | US$277,33 | - |
| 6400 |  Polysage SAGE | US$1,99 | 2,61% | -55,03% | - | US$379,98 | - |
Tabel di atas menampilkan halaman 128 dari total 155 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.