Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.806,57 | 0,97% | 2,70% | US$1.091.773.828.974 | US$32.370.840.356 | 18.886.675 BTC |
| 2 |  Ethereum ETH | US$4.445,11 | 3,51% | 8,72% | US$526.931.291.117 | US$19.086.475.837 | 118.541.922 ETH |
| 3 |  Binance Coin BNB | US$624,31 | 2,12% | 11,66% | US$104.135.632.934 | US$2.425.803.182 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,04% | 0,01% | US$73.159.690.252 | US$73.041.134.842 | 73.121.243.702 USDT |
| 5 |  Solana SOL | US$204,32 | 1,82% | -5,29% | US$62.150.466.026 | US$2.110.532.147 | 304.182.948 SOL |
| 6 |  Cardano ADA | US$1,60 | 0,61% | -9,80% | US$53.384.738.087 | US$1.801.591.216 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9920 | 2,40% | -4,31% | US$46.779.851.696 | US$2.917.313.727 | 47.158.974.920 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$38.541.894.020 | US$4.339.110.918 | 38.538.896.021 USDC |
| 9 |  Polkadot DOT | US$37,16 | 3,91% | -5,79% | US$36.701.070.077 | US$1.277.403.223 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2152 | 3,71% | -2,05% | US$28.471.528.062 | US$1.869.737.827 | 132.317.865.089 DOGE |
| 11 |  Avalanche AVAX | US$120,26 | 8,74% | -10,61% | US$26.918.031.628 | US$1.227.497.076 | 223.835.123 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00004551 | 16,40% | 5,30% | US$24.986.763.954 | US$3.667.758.287 | 549.049.309.296.640 SHIB |
| 13 |  Terra LUNA | US$51,70 | 3,21% | 25,88% | US$20.260.435.121 | US$1.406.805.745 | 391.858.105 LUNA |
| 14 |  Crypto.com Coin CRO | US$0,7140 | -5,29% | -2,80% | US$18.037.500.683 | US$527.561.447 | 25.263.013.692 CRO |
| 15 |  Wrapped Bitcoin WBTC | US$57.117,33 | 1,96% | 2,38% | US$14.477.879.197 | US$259.027.106 | 253.476 WBTC |
| 16 |  Litecoin LTC | US$205,87 | 3,27% | -1,57% | US$14.221.530.819 | US$1.784.850.980 | 69.080.082 LTC |
| 17 |  Binance USD BUSD | US$0,9998 | -0,10% | -0,01% | US$13.104.852.330 | US$6.207.213.335 | 13.107.808.793 BUSD |
| 18 |  Polygon MATIC | US$1,82 | 10,05% | 16,65% | US$12.764.194.320 | US$1.112.618.280 | 7.021.682.963 MATIC |
| 19 |  Uniswap UNI | US$20,30 | 0,66% | -3,26% | US$12.748.349.914 | US$202.866.672 | 627.898.503 UNI |
| 20 |  Chainlink LINK | US$25,02 | 0,78% | -6,51% | US$11.683.610.360 | US$772.950.069 | 467.009.554 LINK |
| 21 |  Algorand ALGO | US$1,78 | 3,85% | 2,41% | US$11.165.520.246 | US$454.280.625 | 6.281.343.973 ALGO |
| 22 |  Bitcoin Cash BCH | US$576,12 | 1,37% | 3,37% | US$10.896.784.548 | US$1.091.029.159 | 18.914.031 BCH |
| 23 |  Decentraland MANA | US$4,88 | -4,54% | 19,34% | US$8.907.453.891 | US$2.486.873.969 | 1.824.613.335 MANA |
| 24 |  Axie Infinity AXS | US$134,66 | 1,25% | 5,08% | US$8.202.097.242 | US$387.340.052 | 60.907.500 AXS |
| 25 |  Stellar XLM | US$0,3285 | 1,51% | -2,40% | US$7.995.078.889 | US$543.953.655 | 24.336.461.905 XLM |
| 26 |  Elrond EGLD | US$396,33 | -4,03% | -19,17% | US$7.849.106.830 | US$231.515.669 | 19.804.616 EGLD |
| 27 |  VeChain VET | US$0,1212 | 4,09% | -4,23% | US$7.796.308.574 | US$453.675.600 | 64.315.576.989 VET |
| 28 |  Internet Computer ICP | US$42,04 | 0,55% | 1,10% | US$7.683.464.884 | US$177.289.306 | 182.754.292 ICP |
| 29 |  TerraUSD UST | US$1,00 | -0,02% | -0,10% | US$7.534.010.091 | US$129.613.957 | 7.522.535.710 UST |
| 30 |  FTX Token FTT | US$51,69 | 1,73% | 4,61% | US$7.216.049.932 | US$164.329.786 | 139.591.265 FTT |
| 31 |  Filecoin FIL | US$54,82 | -2,97% | 5,93% | US$7.092.598.060 | US$496.433.452 | 129.390.096 FIL |
| 32 |  TRON TRX | US$0,09666 | 1,64% | -5,06% | US$6.926.665.947 | US$2.047.489.953 | 71.659.657.369 TRX |
| 33 |  THETA THETA | US$6,66 | 0,70% | 2,45% | US$6.661.822.437 | US$195.705.104 | 1.000.000.000 THETA |
| 34 |  Dai DAI | US$1,00 | 0,42% | 0,80% | US$6.505.383.112 | US$578.556.874 | 6.474.951.714 DAI |
| 35 |  Hedera HBAR | US$0,3561 | 7,13% | -1,98% | US$6.443.085.946 | US$101.141.755 | 18.092.792.421 HBAR |
| 36 |  The Sandbox SAND | US$6,97 | -6,92% | 40,69% | US$6.360.390.814 | US$4.545.318.881 | 912.246.119 SAND |
| 37 |  Cosmos ATOM | US$28,13 | 2,63% | -12,29% | US$6.339.167.491 | US$343.899.962 | 225.386.012 ATOM |
| 38 |  Ethereum Classic ETC | US$48,28 | 1,60% | -0,68% | US$6.340.123.688 | US$549.362.716 | 131.310.951 ETC |
| 39 |  Bitcoin BEP2 BTCB | US$57.935,58 | 1,19% | 2,69% | US$6.089.615.547 | US$40.935.310 | 105.110 BTCB |
| 40 |  Fantom FTM | US$2,16 | 2,33% | 11,16% | US$5.499.305.045 | US$383.857.290 | 2.545.006.273 FTM |
| 41 |  Tezos XTZ | US$5,60 | 20,45% | 11,83% | US$4.867.588.740 | US$533.358.908 | 868.696.504 XTZ |
| 42 |  NEAR Protocol NEAR | US$8,44 | 0,57% | -8,98% | US$4.779.393.391 | US$103.190.436 | 566.417.035 NEAR |
| 43 |  Gala GALA | US$0,6515 | -8,51% | 66,56% | US$4.545.590.711 | US$1.542.492.764 | 6.977.205.436 GALA |
| 44 |  The Graph GRT | US$0,9634 | -3,90% | 10,03% | US$4.543.008.208 | US$193.165.995 | 4.715.735.200 GRT |
| 45 |  Monero XMR | US$235,78 | -1,37% | 1,66% | US$4.253.058.277 | US$206.200.396 | 18.037.871 XMR |
| 46 |  Helium HNT | US$40,35 | 0,53% | -3,66% | US$4.159.061.045 | US$30.160.336 | 103.067.482 HNT |
| 47 |  Flow FLOW | US$12,85 | 4,19% | -4,80% | US$4.022.355.759 | US$201.641.861 | 313.098.660 FLOW |
| 48 |  IOTA MIOTA | US$1,41 | 4,93% | -0,92% | US$3.919.482.701 | US$94.664.351 | 2.779.530.283 MIOTA |
| 49 |  EOS EOS | US$4,01 | 1,13% | -3,04% | US$3.899.803.265 | US$695.211.052 | 972.568.164 EOS |
| 50 |  Loopring LRC | US$2,87 | -2,38% | 8,40% | US$3.807.090.374 | US$582.534.609 | 1.328.273.642 LRC |
Tabel di atas menampilkan halaman 1 dari total 155 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.