Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Akash Network AKT | US$2,23 | 0,33% | -10,77% | US$253.533.961 | US$1.806.597 | 113.861.304 AKT |
| 302 |  Constellation DAG | US$0,2004 | 5,65% | 6,81% | US$253.881.056 | US$2.307.028 | 1.266.911.931 DAG |
| 303 |  SOMESING SSX | US$0,1033 | 2,03% | 31,15% | US$250.131.597 | US$67.812.817 | 2.421.094.861 SSX |
| 304 |  HedgeTrade HEDG | US$0,7070 | -2,00% | -6,85% | US$246.559.331 | US$103.323 | 348.731.468 HEDG |
| 305 |  Augur REP | US$22,33 | 3,12% | -6,88% | US$245.659.176 | US$18.980.502 | 11.000.000 REP |
| 306 |  Divi DIVI | US$0,09346 | 6,27% | 15,71% | US$244.902.136 | US$836.864 | 2.620.330.632 DIVI |
| 307 |  GameFi GAFI | US$240,91 | -13,13% | -11,49% | US$240.451.065 | US$6.975.745 | 998.099 GAFI |
| 308 |  TrueFi TRU | US$0,4403 | -0,81% | -4,41% | US$241.700.598 | US$11.128.574 | 548.956.194 TRU |
| 309 |  Ergo ERG | US$7,52 | 2,35% | -2,51% | US$240.756.303 | US$3.309.466 | 32.012.428 ERG |
| 310 |  Venus BTC vBTC | US$1.169,72 | 1,19% | 2,72% | US$240.770.709 | - | 205.836 vBTC |
| 311 |  Numeraire NMR | US$40,72 | 2,23% | 2,75% | US$239.757.439 | US$14.158.150 | 5.888.504 NMR |
| 312 |  Aragon ANT | US$5,96 | 1,22% | 23,94% | US$235.941.691 | US$57.907.139 | 39.609.523 ANT |
| 313 |  inSure DeFi SURE | US$0,008793 | 6,54% | 32,34% | US$235.571.799 | US$1.802.709 | 26.790.063.175 SURE |
| 314 |  SafePal SFP | US$2,16 | 6,98% | 60,75% | US$233.772.811 | US$105.366.191 | 108.166.667 SFP |
| 315 |  Qredo QRDO | US$6,90 | 2,42% | -2,66% | US$228.750.893 | US$33.538.240 | 33.159.931 QRDO |
| 316 |  Electroneum ETN | US$0,01287 | -3,64% | -14,90% | US$230.552.594 | US$786.674 | 17.907.646.903 ETN |
| 317 |  DeRace DERC | US$6,71 | -2,62% | -3,95% | US$229.345.903 | US$7.482.928 | 34.200.000 DERC |
| 318 |  MaidSafeCoin MAID | US$0,5085 | 0,85% | 14,58% | US$230.116.635 | US$1.321.298 | 452.552.412 MAID |
| 319 |  MVL MVL | US$0,01721 | 0,86% | 5,04% | US$228.915.386 | US$6.199.659 | 13.304.672.776 MVL |
| 320 |  Dawn Protocol DAWN | US$3,18 | 1,10% | -5,13% | US$227.476.064 | US$9.186.132 | 71.582.903 DAWN |
| 321 |  Ellipsis EPS | US$0,4661 | 2,27% | -3,08% | US$228.180.137 | US$24.889.797 | 489.596.218 EPS |
| 322 |  Keep3rV1 KP3R | US$1.121,61 | -6,20% | -15,55% | US$224.322.135 | US$31.716.694 | 200.001 KP3R |
| 323 |  Linear LINA | US$0,05474 | 3,56% | -8,69% | US$219.146.539 | US$28.769.344 | 4.003.665.123 LINA |
| 324 |  DeFi Land DFL | US$0,3787 | 2,03% | 0,00% | US$222.046.943 | US$42.550.663 | 586.335.000 DFL |
| 325 |  Aavegotchi GHST | US$2,88 | 1,19% | 12,64% | US$221.244.581 | US$52.102.700 | 76.799.052 GHST |
| 326 |  ABBC Coin ABBC | US$0,2382 | 5,29% | -19,79% | US$219.054.812 | US$72.354.011 | 919.653.713 ABBC |
| 327 |  Proton XPR | US$0,02608 | 14,56% | -2,28% | US$220.293.431 | US$16.617.008 | 8.446.709.947 XPR |
| 328 |  IDEX IDEX | US$0,3629 | 4,09% | 7,60% | US$214.919.133 | US$38.134.011 | 592.220.291 IDEX |
| 329 |  Dero DERO | US$19,64 | -1,84% | -8,39% | US$216.572.366 | US$993.349 | 11.025.721 DERO |
| 330 |  Beta Finance BETA | US$1,35 | 11,54% | 19,00% | US$216.290.792 | US$96.318.716 | 160.000.000 BETA |
| 331 |  FUNToken FUN | US$0,01935 | -0,24% | -12,31% | US$212.706.088 | US$8.647.702 | 10.994.873.521 FUN |
| 332 |  Star Atlas DAO POLIS | US$9,68 | 7,61% | 33,14% | US$209.194.164 | US$28.475.155 | 21.600.000 POLIS |
| 333 |  QuarkChain QKC | US$0,03259 | -1,56% | 7,35% | US$208.570.162 | US$13.534.983 | 6.399.906.497 QKC |
| 334 |  Mirror Protocol MIR | US$2,69 | 1,95% | -4,28% | US$208.791.031 | US$38.647.209 | 77.742.680 MIR |
| 335 |  CRYPTO20 C20 | US$5,15 | 4,51% | -0,87% | US$205.970.120 | US$59.617,48 | 39.985.842 C20 |
| 336 |  Decentral Games DG | US$591,09 | -0,54% | 46,31% | US$204.926.730 | US$3.930.164 | 346.695 DG |
| 337 |  Gemini Dollar GUSD | US$0,9982 | 0,35% | 0,15% | US$204.148.889 | US$12.824.835 | 204.513.950 GUSD |
| 338 |  Standard Tokenization Protocol STPT | US$0,1561 | -6,48% | 6,47% | US$205.881.054 | US$55.061.059 | 1.318.893.221 STPT |
| 339 |  Zenon ZNN | US$30,09 | -3,93% | -19,08% | US$190.480.774 | US$1.048.059 | 6.330.750 ZNN |
| 340 |  RSK Infrastructure Framework RIF | US$0,2526 | 3,34% | 0,68% | US$201.277.415 | US$4.287.546 | 796.820.007 RIF |
| 341 |  Metal MTL | US$2,98 | 0,58% | -1,32% | US$198.251.967 | US$14.758.309 | 66.588.888 MTL |
| 342 |  TitanSwap TITAN | US$3,75 | 2,27% | -10,72% | US$200.071.559 | US$4.034.988 | 53.404.160 TITAN |
| 343 |  Uquid Coin UQC | US$19,77 | 2,38% | 18,76% | US$197.673.159 | US$9.672.173 | 10.000.000 UQC |
| 344 |  Enzyme MLN | US$109,39 | 5,97% | 0,66% | US$196.105.955 | US$28.986.638 | 1.792.738 MLN |
| 345 |  Everscale EVER | US$0,2654 | -1,81% | 0,19% | US$195.162.456 | US$2.339.001 | 735.353.906 EVER |
| 346 |  Litentry LIT | US$6,05 | 3,00% | 39,07% | US$187.721.556 | US$73.816.838 | 31.014.049 LIT |
| 347 |  Automata Network ATA | US$1,11 | -0,81% | 13,79% | US$191.440.165 | US$41.697.162 | 172.252.000 ATA |
| 348 |  Centrifuge CFG | US$1,57 | -1,51% | 12,14% | US$193.211.100 | US$872.331 | 122.916.217 CFG |
| 349 |  AIOZ Network AIOZ | US$0,9573 | -0,60% | 22,44% | US$193.178.000 | US$5.167.531 | 201.796.250 AIOZ |
| 350 |  DerivaDAO DDX | US$7,24 | -28,45% | 38,66% | US$188.976.717 | US$30.698.444 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 7 dari total 155 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.