Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,7497 | -1,46% | -11,38% | US$559.330.740 | US$29.784.517 | 746.113.681 FET |
| 152 |  Function X FX | US$1,30 | 41,13% | 32,25% | US$530.748.430 | US$106.467.949 | 408.520.357 FX |
| 153 |  DigitalBits XDB | US$0,6347 | -0,78% | -14,67% | US$555.092.498 | US$2.633.936 | 874.608.082 XDB |
| 154 |  Neutrino USD USDN | US$0,9839 | -0,53% | 0,40% | US$554.697.392 | US$29.075.459 | 563.745.919 USDN |
| 155 |  Dvision Network DVI | US$1,95 | 14,88% | -27,69% | US$544.394.157 | US$17.294.094 | 279.496.290 DVI |
| 156 |  GateToken GT | US$6,97 | 6,59% | 12,43% | US$542.606.814 | US$13.035.767 | 77.806.273 GT |
| 157 |  Injective Protocol INJ | US$12,36 | 2,06% | 0,37% | US$539.692.067 | US$24.693.190 | 43.655.553 INJ |
| 158 |  Mdex MDX | US$0,6635 | 1,41% | -16,28% | US$523.763.250 | US$15.490.046 | 789.360.761 MDX |
| 159 |  WOO Network WOO | US$0,9208 | 0,94% | -26,48% | US$520.744.380 | US$32.983.130 | 565.532.124 WOO |
| 160 |  Cartesi CTSI | US$1,03 | 3,83% | 10,01% | US$498.760.370 | US$75.184.968 | 486.508.731 CTSI |
| 161 |  Dent DENT | US$0,005020 | 2,34% | -10,69% | US$496.992.155 | US$39.943.180 | 99.007.791.203 DENT |
| 162 |  Request REQ | US$0,4917 | -14,34% | 143,32% | US$491.659.289 | US$102.688.621 | 999.877.116 REQ |
| 163 |  Syscoin SYS | US$0,7918 | 15,59% | 52,76% | US$493.476.811 | US$121.161.237 | 623.205.714 SYS |
| 164 |  Lisk LSK | US$3,58 | -0,01% | 3,18% | US$462.037.907 | US$12.670.456 | 128.900.445 LSK |
| 165 |  Swipe SXP | US$2,28 | 1,31% | -7,49% | US$440.350.753 | US$73.952.006 | 192.768.789 SXP |
| 166 |  Alpha Finance Lab ALPHA | US$0,9538 | 2,66% | 3,15% | US$425.724.879 | US$47.546.370 | 446.330.126 ALPHA |
| 167 |  Fei USD FEI | US$0,9963 | -0,17% | -0,07% | US$423.444.671 | US$79.176.943 | 424.996.178 FEI |
| 168 |  MediBloc MED | US$0,07844 | -7,12% | 10,50% | US$422.189.986 | US$27.089.186 | 5.382.401.140 MED |
| 169 |  Reef REEF | US$0,02553 | 2,03% | -5,91% | US$411.432.807 | US$66.579.146 | 16.112.552.172 REEF |
| 170 |  Origin Protocol OGN | US$1,02 | -0,53% | 0,21% | US$397.992.242 | US$42.411.982 | 388.570.733 OGN |
| 171 |  WazirX WRX | US$1,23 | 4,69% | -0,82% | US$400.267.894 | US$66.363.132 | 325.056.864 WRX |
| 172 |  Verge XVG | US$0,02387 | -0,84% | -6,50% | US$393.624.345 | US$13.814.560 | 16.487.315.938 XVG |
| 173 |  Status SNT | US$0,1109 | 17,33% | 21,68% | US$384.904.883 | US$259.290.024 | 3.470.483.788 SNT |
| 174 |  COTI COTI | US$0,4400 | 10,98% | 7,23% | US$382.247.111 | US$183.108.809 | 868.672.118 COTI |
| 175 |  Civic CVC | US$0,5720 | -1,11% | 5,25% | US$383.252.149 | US$97.645.703 | 670.000.000 CVC |
| 176 |  NKN NKN | US$0,5327 | -3,53% | -2,04% | US$372.911.498 | US$17.716.308 | 700.000.000 NKN |
| 177 |  Ardor ARDR | US$0,3779 | 11,32% | 19,32% | US$377.516.302 | US$45.363.228 | 998.999.495 ARDR |
| 178 |  Flux FLUX | US$1,68 | -6,16% | 4,00% | US$370.300.257 | US$11.084.258 | 220.367.292 FLUX |
| 179 |  VeThor Token VTHO | US$0,008633 | 1,10% | -6,83% | US$369.336.246 | US$19.566.501 | 42.783.992.001 VTHO |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$32,04 | 0,56% | -2,08% | US$365.888.513 | US$17.591.419 | 11.421.013 BTCST |
| 181 |  Orchid OXT | US$0,5147 | 2,31% | 1,61% | US$355.506.068 | US$60.190.398 | 690.690.084 OXT |
| 182 |  BakeryToken BAKE | US$1,77 | 1,47% | -5,14% | US$342.964.922 | US$67.510.955 | 193.529.487 BAKE |
| 183 |  Bitcoin Diamond BCD | US$1,80 | 2,62% | -4,92% | US$335.071.405 | US$3.824.031 | 186.492.898 BCD |
| 184 |  iExec RLC RLC | US$4,06 | 0,75% | 3,16% | US$324.889.325 | US$27.604.770 | 80.070.793 RLC |
| 185 |  HUSD HUSD | US$1,00 | 0,03% | 0,01% | US$325.739.094 | US$178.922.309 | 325.703.051 HUSD |
| 186 |  Conflux CFX | US$0,2830 | -0,95% | -7,13% | US$325.894.443 | US$13.493.235 | 1.151.565.871 CFX |
| 187 |  PAX Gold PAXG | US$1.791,39 | -0,12% | -1,13% | US$320.912.617 | US$21.500.267 | 179.141 PAXG |
| 188 |  Phantasma SOUL | US$3,05 | 2,39% | 53,35% | US$314.101.543 | US$15.074.925 | 103.033.489 SOUL |
| 189 |  StormX STMX | US$0,03123 | 2,71% | 3,99% | US$312.342.021 | US$20.285.671 | 10.000.000.000 STMX |
| 190 |  Polkastarter POLS | US$3,82 | 1,74% | 22,77% | US$311.723.965 | US$30.919.579 | 81.501.332 POLS |
| 191 |  MX Token MX | US$3,09 | 0,55% | 13,45% | US$309.378.373 | US$27.268.948 | 100.000.000 MX |
| 192 |  Ontology Gas ONG | US$1,15 | 2,87% | 1,33% | US$307.182.548 | US$10.520.146 | 266.077.326 ONG |
| 193 |  Energy Web Token EWT | US$10,06 | 4,55% | 15,10% | US$302.306.710 | US$2.820.531 | 30.062.138 EWT |
| 194 |  aelf ELF | US$0,5596 | -0,51% | 7,88% | US$304.677.998 | US$32.599.104 | 544.480.200 ELF |
| 195 |  Powerledger POWR | US$0,6547 | 3,51% | -11,14% | US$302.583.115 | US$89.505.766 | 462.136.097 POWR |
| 196 |  Badger DAO BADGER | US$26,38 | 2,01% | 3,32% | US$294.290.035 | US$20.644.509 | 11.156.451 BADGER |
| 197 |  Unibright UBT | US$1,90 | 1,56% | 6,15% | US$284.730.116 | US$1.695.657 | 149.999.999 UBT |
| 198 |  Steem STEEM | US$0,7236 | -5,30% | 22,66% | US$283.841.058 | US$39.682.332 | 392.249.820 STEEM |
| 199 |  Band Protocol BAND | US$7,87 | -2,51% | 9,73% | US$276.883.829 | US$69.057.316 | 35.191.821 BAND |
| 200 |  Ark ARK | US$2,09 | 3,72% | 11,94% | US$278.330.211 | US$16.388.254 | 133.445.929 ARK |
Tabel di atas menampilkan halaman 4 dari total 155 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.