Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Smart Bitcoin RBTC | US$57.472,23 | 1,02% | 2,42% | US$151.315.553 | US$154.867 | 2.633 RBTC |
| 402 |  ZB Token ZB | US$0,3238 | -0,05% | -8,32% | US$150.035.070 | US$1.893.136 | 463.288.810 ZB |
| 403 |  Clover Finance CLV | US$1,15 | -0,78% | 1,62% | US$148.224.357 | US$29.980.204 | 128.777.778 CLV |
| 404 |  Thunder Token TT | US$0,01823 | 13,48% | 39,56% | US$149.132.738 | US$74.505.518 | 8.180.337.300 TT |
| 405 |  HUNT HUNT | US$1,38 | 1,93% | 54,37% | US$152.372.428 | US$77.168.160 | 110.357.399 HUNT |
| 406 |  XSGD XSGD | US$0,7296 | -0,07% | -0,20% | US$145.900.733 | US$925.866 | 199.981.380 XSGD |
| 407 |  Shiden Network SDN | US$2,62 | 26,53% | 3,56% | US$142.496.232 | US$12.034.374 | 54.450.452 SDN |
| 408 |  Balancer BAL | US$20,98 | 1,68% | 3,76% | US$145.655.069 | US$43.129.621 | 6.943.831 BAL |
| 409 |  Carry CRE | US$0,01666 | 12,20% | 22,61% | US$145.945.096 | US$34.172.603 | 8.757.961.717 CRE |
| 410 |  BitShares BTS | US$0,04829 | 0,75% | -7,47% | US$144.606.448 | US$8.064.226 | 2.994.580.000 BTS |
| 411 |  IRISnet IRIS | US$0,1229 | 2,51% | -23,28% | US$143.357.817 | US$8.934.070 | 1.166.810.182 IRIS |
| 412 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9864 | -0,28% | 0,29% | US$143.544.936 | US$156.033 | 145.527.969 USDX |
| 413 |  Strike STRK | US$47,60 | 1,65% | -2,19% | US$144.470.150 | US$3.302.755 | 3.034.850 STRK |
| 414 |  LTO Network LTO | US$0,4780 | -1,97% | -15,10% | US$141.985.506 | US$21.182.605 | 297.068.312 LTO |
| 415 |  Gods Unchained GODS | US$6,03 | 14,10% | 21,73% | US$142.627.115 | US$21.181.413 | 23.660.714 GODS |
| 416 |  Hifi Finance MFT | US$0,01394 | 1,98% | 0,81% | US$139.373.917 | US$26.817.039 | 10.000.000.000 MFT |
| 417 |  BioPassport Token BIOT | US$0,08168 | 6,40% | 11,51% | US$143.354.501 | US$25.740.034 | 1.755.103.460 BIOT |
| 418 |  Moss Coin MOC | US$0,3787 | -5,47% | -0,26% | US$139.052.109 | US$35.806.222 | 367.194.689 MOC |
| 419 |  DFI.Money YFII | US$3.495,91 | -0,50% | -5,45% | US$134.928.022 | US$21.066.740 | 38.596 YFII |
| 420 |  Glitch GLCH | US$1,71 | 10,07% | 0,07% | US$135.632.108 | US$4.389.846 | 79.282.952 GLCH |
| 421 |  Ampleforth Governance Token FORTH | US$14,20 | 2,16% | 4,14% | US$134.692.078 | US$7.046.184 | 9.482.652 FORTH |
| 422 |  Atari Token ATRI | US$0,1491 | -1,56% | 56,71% | US$132.207.623 | US$5.273.887 | 886.959.940 ATRI |
| 423 |  Crabada CRA | US$2,05 | 21,55% | -13,54% | US$132.704.864 | US$10.166.989 | 64.743.522 CRA |
| 424 |  Impossible Decentralized Incubator Access IDIA | US$2,97 | -0,20% | 7,78% | US$133.663.670 | US$5.767.966 | 45.000.000 IDIA |
| 425 |  ZKSwap ZKS | US$0,6768 | -1,38% | 12,74% | US$133.622.481 | US$6.449.265 | 197.440.000 ZKS |
| 426 |  Dusk Network DUSK | US$0,3430 | 10,29% | 11,52% | US$131.419.459 | US$11.308.426 | 383.163.707 DUSK |
| 427 |  Travala.com AVA | US$2,54 | -1,26% | -4,81% | US$131.100.140 | US$10.850.745 | 51.631.387 AVA |
| 428 |  MXC MXC | US$0,04984 | 6,18% | 12,02% | US$131.679.761 | US$11.788.376 | 2.642.132.373 MXC |
| 429 |  Klever KLV | US$0,03813 | -3,45% | -13,19% | US$129.567.390 | US$2.110.310 | 3.397.615.776 KLV |
| 430 |  Safe SAFE | US$6,21 | -25,17% | -7,43% | US$129.293.289 | - | 20.835.499 SAFE |
| 431 |  BabySwap BABY | US$1,12 | -5,86% | -4,68% | US$129.150.613 | US$9.571.617 | 115.759.780 BABY |
| 432 |  WHALE WHALE | US$18,49 | 1,49% | 6,71% | US$127.661.783 | US$553.240 | 6.905.590 WHALE |
| 433 |  Rarible RARI | US$23,76 | 8,68% | 31,41% | US$127.380.434 | US$26.262.899 | 5.360.845 RARI |
| 434 |  Tranchess CHESS | US$2,71 | -5,86% | -3,70% | US$126.846.846 | US$74.479.991 | 46.793.205 CHESS |
| 435 |  Alpha Quark Token AQT | US$5,60 | -3,05% | 14,84% | US$116.140.316 | US$18.786.372 | 20.726.978 AQT |
| 436 |  BarnBridge BOND | US$24,93 | -2,63% | -9,19% | US$125.788.542 | US$16.415.059 | 5.045.133 BOND |
| 437 |  Wrapped NXM WNXM | US$74,54 | 3,17% | -9,88% | US$124.997.189 | US$7.393.622 | 1.676.964 WNXM |
| 438 |  Komodo KMD | US$0,9707 | -2,70% | 5,21% | US$125.182.862 | US$6.647.570 | 128.965.236 KMD |
| 439 |  Sentinel DVPN | US$0,02130 | 0,91% | -17,28% | US$123.979.058 | US$4.582.213 | 5.821.498.947 DVPN |
| 440 |  Loom Network LOOM | US$0,1251 | 3,77% | -13,41% | US$125.079.792 | US$19.319.943 | 1.000.000.000 LOOM |
| 441 |  ankrETH aEth | US$4.237,77 | 3,33% | 8,14% | US$124.293.759 | US$138.952 | 29.330 aEth |
| 442 |  MiL.k MLK | US$1,57 | -0,35% | 16,83% | US$123.007.253 | US$29.748.844 | 78.160.812 MLK |
| 443 |  ssv.network SSV | US$12,22 | -1,21% | 3,16% | US$122.203.177 | US$3.423.304 | 10.000.000 SSV |
| 444 |  Oxygen OXY | US$1,92 | 0,46% | -5,98% | US$121.057.109 | US$692.595 | 62.936.913 OXY |
| 445 |  RAMP RAMP | US$0,2961 | -1,12% | 3,86% | US$120.190.231 | US$12.031.709 | 405.857.012 RAMP |
| 446 |  Propy PRO | US$1,69 | -3,51% | -8,95% | US$119.957.868 | US$101.371 | 70.850.406 PRO |
| 447 |  Chimpion BNANA | US$3,76 | 3,26% | 6,79% | US$119.330.599 | US$1.027.193 | 31.727.387 BNANA |
| 448 |  MonaCoin MONA | US$1,84 | 4,29% | 25,52% | US$120.737.029 | US$8.333.411 | 65.729.675 MONA |
| 449 |  Liquity LQTY | US$9,08 | 4,80% | -8,82% | US$118.177.308 | US$2.334.620 | 13.017.302 LQTY |
| 450 |  cVault.finance CORE | US$11.829,25 | 0,16% | 17,06% | US$118.292.540 | US$80.815,93 | 10.000 CORE |
Tabel di atas menampilkan halaman 9 dari total 155 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.