Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAID Network PAID | US$0,8802 | -1,35% | 50,30% | US$73.117.764 | US$750.973 | 83.070.175 PAID |
| 552 |  Hacken Token HAI | US$0,1607 | 11,04% | -10,31% | US$73.502.647 | US$4.403.287 | 457.521.638 HAI |
| 553 |  FaraLand FARA | US$4,17 | 20,21% | 29,68% | US$73.690.180 | US$8.105.301 | 17.652.093 FARA |
| 554 |  BENQI QI | US$0,2236 | 7,59% | -9,52% | US$72.812.824 | US$51.465.991 | 325.692.000 QI |
| 555 |  SifChain erowan | US$0,2062 | -3,74% | 15,51% | US$73.160.608 | US$772.557 | 354.832.055 erowan |
| 556 |  Velo VELO | US$0,2160 | 3,58% | 3,81% | US$73.133.993 | US$2.098.043 | 338.521.544 VELO |
| 557 |  Marlin POND | US$0,09862 | -2,72% | 5,97% | US$72.671.497 | US$27.597.820 | 736.908.424 POND |
| 558 |  Adshares ADS | US$3,63 | 10,05% | 47,91% | US$73.090.484 | US$3.793.871 | 20.136.893 ADS |
| 559 |  Aeternity AE | US$0,2040 | 3,57% | 23,31% | US$70.856.014 | US$7.732.826 | 347.250.034 AE |
| 560 |  Hegic HEGIC | US$0,1109 | 3,50% | -1,12% | US$71.704.489 | US$2.583.958 | 646.356.188 HEGIC |
| 561 |  PolkaFoundry PKF | US$2,10 | 0,10% | 6,59% | US$72.561.902 | US$1.916.857 | 34.530.109 PKF |
| 562 |  HyperDAO HDAO | US$0,1525 | 2,87% | 703,85% | US$71.484.258 | US$13.764.439 | 468.781.480 HDAO |
| 563 |  Bytecoin BCN | US$0,0003890 | 3,62% | 7,47% | US$71.596.942 | US$62.348,12 | 184.066.828.814 BCN |
| 564 |  FIO Protocol FIO | US$0,1929 | -4,78% | 5,91% | US$71.112.362 | US$7.637.985 | 368.553.558 FIO |
| 565 |  ReddCoin RDD | US$0,002326 | -9,14% | -7,06% | US$70.717.889 | US$149.879 | 30.397.274.955 RDD |
| 566 |  PAC Protocol PAC | US$0,004460 | -4,83% | -5,73% | US$70.344.534 | US$138.065 | 15.770.598.489 PAC |
| 567 |  CryptoPlanes CPAN | US$4,52 | -10,20% | -8,77% | US$70.545.981 | US$23.995.456 | 15.600.000 CPAN |
| 568 |  VerusCoin VRSC | US$1,07 | 7,19% | 13,77% | US$70.281.093 | US$37.427,39 | 65.544.193 VRSC |
| 569 |  MultiVAC MTV | US$0,01892 | 0,88% | -1,24% | US$70.028.885 | US$7.622.786 | 3.700.641.940 MTV |
| 570 |  Sora XOR | US$172,58 | 5,93% | -6,60% | US$69.695.162 | US$1.244.807 | 403.834 XOR |
| 571 |  Rainicorn RAINI | US$0,1440 | 24,01% | 18,65% | US$68.060.936 | US$1.329.864 | 472.724.756 RAINI |
| 572 |  Steem Dollars SBD | US$7,12 | -0,08% | 0,31% | US$70.062.413 | US$4.357.570 | 9.846.726 SBD |
| 573 |  DigixDAO DGD | US$854,16 | 3,63% | 8,60% | US$69.268.223 | US$59.887,49 | 81.096 DGD |
| 574 |  Qcash QC | US$0,1503 | 0,76% | 1,15% | US$69.150.101 | US$179.218.950 | 460.000.200 QC |
| 575 |  BitMart Token BMX | US$0,3962 | 0,35% | -1,73% | US$68.830.697 | US$16.407.561 | 173.717.945 BMX |
| 576 |  Polkadex PDEX | US$15,33 | -2,88% | -11,40% | US$68.993.633 | US$1.333.416 | 4.501.930 PDEX |
| 577 |  EFFORCE WOZX | US$0,4383 | 1,54% | -5,88% | US$68.488.945 | US$1.095.085 | 156.246.347 WOZX |
| 578 |  Gameswap GSWAP | US$6,11 | -5,42% | 53,07% | US$68.430.294 | US$3.133.262 | 11.202.090 GSWAP |
| 579 |  DEXTools DEXT | US$0,6660 | 7,20% | 30,29% | US$68.307.128 | US$621.379 | 102.568.281 DEXT |
| 580 |  Valobit VBIT | US$0,05714 | 4,83% | 37,66% | US$68.616.247 | US$186.586 | 1.200.806.964 VBIT |
| 581 |  Metronome MET | US$5,47 | 1,50% | 1,66% | US$68.064.113 | US$114.425 | 12.436.897 MET |
| 582 |  Mint Club MINT | US$0,00006498 | 30,00% | 134,12% | US$66.097.719 | US$5.657.093 | 1.017.148.144.686 MINT |
| 583 |  AirSwap AST | US$0,4495 | -4,60% | -18,54% | US$67.418.431 | US$2.482.017 | 150.000.000 AST |
| 584 |  OpenOcean OOE | US$0,4497 | 5,45% | -6,48% | US$67.410.764 | US$3.116.856 | 149.895.377 OOE |
| 585 |  Maro MARO | US$0,1358 | 3,20% | -17,46% | US$67.762.345 | US$6.281.782 | 498.979.878 MARO |
| 586 |  TNC Coin TNC | US$0,01137 | 11,00% | 63,68% | US$66.536.010 | US$9.137.218 | 5.851.183.164 TNC |
| 587 |  LATOKEN LA | US$0,1737 | 2,48% | 18,31% | US$66.042.213 | US$41.622,62 | 380.104.462 LA |
| 588 |  CoinEx Token CET | US$0,09312 | 3,02% | 5,01% | US$65.985.902 | US$1.320.773 | 708.633.582 CET |
| 589 |  Maple MPL | US$22,66 | 10,94% | -20,25% | US$65.327.752 | US$1.178.495 | 2.883.311 MPL |
| 590 |  Dock DOCK | US$0,08784 | 1,90% | 5,57% | US$64.779.204 | US$17.171.667 | 737.482.457 DOCK |
| 591 |  Beam BEAM | US$0,6361 | 2,54% | -6,28% | US$64.938.438 | US$5.838.156 | 102.094.280 BEAM |
| 592 |  ADAPad ADAPAD | US$0,5667 | -5,26% | -18,87% | US$66.670.706 | US$1.367.109 | 117.642.373 ADAPAD |
| 593 |  New BitShares NBS | US$0,02492 | 3,37% | 8,76% | US$64.981.694 | US$5.902.526 | 2.607.670.560 NBS |
| 594 |  Kleros PNK | US$0,1033 | -0,99% | 3,89% | US$63.871.831 | US$2.214.074 | 618.184.315 PNK |
| 595 |  Galaxy Heroes Coin GHC | US$0,00000006325 | -19,44% | -30,51% | US$63.246.384 | US$7.206.325 | 1.000.000.000.000.000 GHC |
| 596 |  Bounce Token AUCTION | US$30,37 | -0,65% | -1,87% | US$63.288.619 | US$9.792.173 | 2.083.956 AUCTION |
| 597 |  Revolution Populi RVP | US$0,05268 | 4,37% | -12,24% | US$63.218.139 | US$155.436 | 1.200.000.003 RVP |
| 598 |  Burger Swap BURGER | US$3,70 | 1,50% | -4,68% | US$63.136.629 | US$31.026.881 | 17.084.568 BURGER |
| 599 |  BTU Protocol BTU | US$0,6909 | -0,17% | 8,00% | US$62.538.123 | US$15.042,17 | 90.514.216 BTU |
| 600 |  Apollo Currency APL | US$0,002952 | -0,12% | 4,66% | US$62.483.967 | US$6.470.249 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 12 dari total 155 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.