Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Numbers Protocol NUM | US$2,06 | -8,79% | 64,18% | US$50.095.909 | US$16.767.947 | 24.323.696 NUM |
| 652 |  Blockchain Monster Hunt BCMC | US$2,93 | -2,10% | 24,28% | US$50.149.820 | US$2.286.159 | 17.114.375 BCMC |
| 653 |  Counterparty XCP | US$20,63 | -4,74% | 24,88% | US$53.915.728 | US$279.248 | 2.613.892 XCP |
| 654 |  Dragonchain DRGN | US$0,1330 | 0,57% | -0,97% | US$49.315.094 | US$217.366 | 370.774.090 DRGN |
| 655 |  AXEL AXEL | US$0,1739 | -1,02% | 1,91% | US$49.105.963 | US$434.383 | 282.448.798 AXEL |
| 656 |  DeXe DEXE | US$14,09 | 1,15% | -0,10% | US$49.274.544 | US$14.236.313 | 3.496.153 DEXE |
| 657 |  SOLVE SOLVE | US$0,1129 | 3,56% | -3,20% | US$48.940.206 | US$2.185.776 | 433.324.963 SOLVE |
| 658 |  Quiztok QTCON | US$0,01664 | 2,07% | -21,46% | US$48.544.315 | US$22.856.490 | 2.918.154.354 QTCON |
| 659 |  Polkamarkets POLK | US$1,02 | 9,22% | 4,78% | US$48.537.716 | US$1.600.074 | 47.788.012 POLK |
| 660 |  S.S. Lazio LAZIO | US$5,62 | 2,38% | -16,04% | US$48.309.240 | US$9.027.009 | 8.600.000 LAZIO |
| 661 |  Everest ID | US$0,4080 | 13,39% | 10,39% | US$47.612.165 | US$362.707 | 116.700.000 ID |
| 662 |  PERL.eco PERL | US$0,09700 | -1,70% | -4,43% | US$47.622.247 | US$4.939.112 | 490.938.908 PERL |
| 663 |  Deri Protocol DERI | US$0,4632 | -1,87% | 29,70% | US$46.965.809 | US$8.609.648 | 101.391.208 DERI |
| 664 |  Juggernaut JGN | US$1,18 | 17,87% | 9,15% | US$46.684.487 | US$5.038.477 | 39.562.500 JGN |
| 665 |  AstroSwap ASTRO | US$0,1995 | 4,49% | -11,84% | US$46.699.511 | US$876.441 | 234.064.938 ASTRO |
| 666 |  Ferrum Network FRM | US$0,3009 | 4,80% | 18,79% | US$46.432.165 | US$1.373.151 | 154.315.667 FRM |
| 667 |  BNBPay BPAY | US$0,007295 | 4,14% | -15,43% | US$44.575.458 | US$273.840 | 6.110.021.585 BPAY |
| 668 |  ParaSwap PSP | US$0,6297 | -11,34% | -15,55% | US$45.901.042 | US$5.562.293 | 72.891.000 PSP |
| 669 |  GXChain GXC | US$0,6097 | 4,04% | 0,38% | US$45.729.836 | US$9.607.439 | 75.000.000 GXC |
| 670 |  ShareToken SHR | US$0,01967 | 2,60% | -9,13% | US$45.986.848 | US$708.909 | 2.337.851.272 SHR |
| 671 |  Electric Vehicle Zone EVZ | US$0,1027 | -0,58% | -18,39% | US$45.464.566 | US$5.508.171 | 442.733.056 EVZ |
| 672 |  GameCredits GAME | US$0,2487 | 3,22% | 13,74% | US$44.892.736 | US$874.635 | 180.532.828 GAME |
| 673 |  saffron.finance SFI | US$489,51 | 4,95% | -0,13% | US$44.959.498 | US$152.045 | 91.847 SFI |
| 674 |  Oxbull.tech OXB | US$5,96 | 2,01% | 0,34% | US$44.720.595 | US$686.557 | 7.501.504 OXB |
| 675 |  Gifto GTO | US$0,05806 | -1,78% | -6,49% | US$44.723.344 | US$11.588.975 | 770.236.879 GTO |
| 676 |  NFTX NFTX | US$110,19 | 2,77% | 0,61% | US$44.639.833 | US$404.864 | 405.126 NFTX |
| 677 |  Darwinia Network RING | US$0,08712 | -4,56% | -4,58% | US$44.501.955 | US$5.530.309 | 510.840.769 RING |
| 678 |  Defina Finance FINA | US$5,90 | -14,28% | -0,93% | US$44.255.647 | US$22.146.568 | 7.506.900 FINA |
| 679 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,11 | -5,58% | 9,67% | US$44.472.947 | US$24.394.954 | 39.900.000 DREP |
| 680 |  Polychain Monsters PMON | US$12,97 | 3,36% | 22,34% | US$44.238.976 | US$870.324 | 3.410.185 PMON |
| 681 |  VIDT Datalink VIDT | US$0,8908 | 2,87% | -5,76% | US$44.032.215 | US$14.683.728 | 49.428.303 VIDT |
| 682 |  CargoX CXO | US$0,2102 | 8,86% | 6,31% | US$43.629.526 | US$382.054 | 207.557.627 CXO |
| 683 |  MCDEX Token MCB | US$23,48 | 4,24% | -12,25% | US$43.543.934 | US$1.920.137 | 1.854.178 MCB |
| 684 |  ERC20 ERC20 | US$0,03816 | 0,99% | -10,20% | US$43.070.849 | US$79,55 | 1.128.632.512 ERC20 |
| 685 |  Mogul Productions STARS | US$0,1378 | 17,67% | 12,78% | US$42.266.205 | US$6.327.115 | 306.657.541 STARS |
| 686 |  Ultiledger ULT | US$0,01468 | -19,30% | -13,65% | US$41.637.232 | US$129.280 | 2.836.429.509 ULT |
| 687 |  Belt Finance BELT | US$4,82 | 0,48% | -1,81% | US$42.428.012 | US$1.092.055 | 8.803.667 BELT |
| 688 |  Zigcoin ZIG | US$0,1777 | 30,81% | 455,47% | US$42.716.359 | US$8.682.923 | 240.418.751 ZIG |
| 689 |  Wing Finance WING | US$19,83 | 2,76% | -18,85% | US$42.294.121 | US$5.062.025 | 2.133.332 WING |
| 690 |  GoChain GO | US$0,03788 | 2,58% | -5,13% | US$41.907.315 | US$672.532 | 1.106.335.961 GO |
| 691 |  Visor.Finance VISR | US$1,34 | -5,16% | -14,95% | US$41.723.244 | US$477.075 | 31.024.071 VISR |
| 692 |  Bitrue Coin BTR | US$0,3168 | -1,49% | 10,53% | US$41.635.480 | US$8.787.846 | 131.421.228 BTR |
| 693 |  Poolz Finance POOLZ | US$14,02 | 8,81% | 9,39% | US$41.605.330 | US$2.992.921 | 2.968.359 POOLZ |
| 694 |  Invictus Hyperion Fund IHF | US$0,3505 | 7,57% | -7,49% | US$41.385.157 | US$75.886,04 | 118.088.835 IHF |
| 695 |  Xeno Token XNO | US$0,1102 | -4,44% | -29,00% | US$41.002.171 | US$10.009.616 | 372.210.897 XNO |
| 696 |  mStable USD MUSD | US$1,01 | 0,24% | 0,28% | US$41.326.271 | US$261.233 | 41.085.970 MUSD |
| 697 |  Raiden Network Token RDN | US$0,6087 | -2,15% | 10,84% | US$40.659.976 | US$2.092.323 | 66.793.931 RDN |
| 698 |  X World Games XWG | US$0,1586 | -1,01% | -6,16% | US$40.767.955 | US$3.680.002 | 257.000.000 XWG |
| 699 |  SparkPoint SRK | US$0,004902 | 15,09% | 19,46% | US$40.606.621 | US$1.291.119 | 8.283.909.105 SRK |
| 700 |  Nexus NXS | US$0,5640 | 0,26% | 6,09% | US$40.689.415 | US$1.729.834 | 72.149.457 NXS |
Tabel di atas menampilkan halaman 14 dari total 155 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.