Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Degenerator Meme MEME | US$934,56 | 1,71% | 52,29% | US$26.167.572 | US$220.648 | 28.000 MEME |
| 852 |  HyperCash HC | US$0,5736 | -0,66% | -2,39% | US$25.853.576 | US$3.845.785 | 45.071.909 HC |
| 853 |  Banano BAN | US$0,01989 | 10,54% | 29,31% | US$26.025.090 | US$975.665 | 1.308.623.071 BAN |
| 854 |  XMON XMON | US$17.185,65 | 7,60% | 16,46% | US$25.691.134 | US$233.419 | 1.495 XMON |
| 855 |  Bitball Treasure BTRS | US$56,96 | -0,02% | -17,94% | US$25.633.614 | US$246.118 | 450.000 BTRS |
| 856 |  ETHPad ETHPAD | US$0,1244 | 4,40% | 6,18% | US$24.811.841 | US$1.012.170 | 199.427.405 ETHPAD |
| 857 |  HAPI HAPI | US$51,83 | -4,88% | -12,41% | US$25.467.934 | US$1.565.608 | 491.412 HAPI |
| 858 |  Solrise Finance SLRS | US$0,5246 | 1,49% | -7,68% | US$25.318.050 | US$193.577 | 48.257.760 SLRS |
| 859 |  Switcheo SWTH | US$0,01531 | 3,41% | -18,96% | US$25.253.542 | US$56.461,57 | 1.649.866.827 SWTH |
| 860 |  Fuse Network FUSE | US$0,4591 | 8,58% | 16,59% | US$25.271.131 | US$2.999.661 | 55.045.523 FUSE |
| 861 |  Bankera BNK | US$0,001013 | -16,10% | -3,36% | US$25.234.648 | US$72,84 | 24.898.912.108 BNK |
| 862 |  Nash NEX | US$0,8609 | -1,42% | 62,78% | US$25.109.310 | US$238.006 | 29.166.201 NEX |
| 863 |  Xaya CHI | US$0,5147 | 2,81% | -8,85% | US$24.945.856 | US$124.147 | 48.462.895 CHI |
| 864 |  Phoenix Global (new) PHB | US$0,6715 | -1,29% | -2,45% | US$24.937.705 | US$2.787.272 | 37.136.775 PHB |
| 865 |  Electra Protocol XEP | US$0,001399 | 8,24% | -15,73% | US$24.826.674 | US$80.519,81 | 17.741.671.390 XEP |
| 866 |  Peercoin PPC | US$0,9021 | 0,21% | -13,88% | US$24.591.232 | US$154.609 | 27.260.914 PPC |
| 867 |  OneLedger OLT | US$0,05425 | 17,62% | -4,34% | US$24.653.467 | US$597.023 | 454.459.428 OLT |
| 868 |  Particl PART | US$2,10 | -8,66% | 32,33% | US$24.638.368 | US$9.139,76 | 11.727.036 PART |
| 869 |  Poseidon Network QQQ | US$0,01306 | 16,73% | -11,91% | US$28.763.977 | US$87.612,57 | 2.202.875.408 QQQ |
| 870 |  LBRY Credits LBC | US$0,04609 | -2,96% | -3,53% | US$24.016.518 | US$182.262 | 521.054.807 LBC |
| 871 |  BABB BAX | US$0,0004910 | -0,85% | -4,31% | US$24.469.830 | US$431.422 | 49.837.500.000 BAX |
| 872 |  Fear FEAR | US$3,66 | 35,35% | 112,47% | US$23.897.459 | US$18.458.103 | 6.532.157 FEAR |
| 873 |  Sarcophagus SARCO | US$1,54 | -8,23% | 4,56% | US$24.016.260 | US$121.227 | 15.611.498 SARCO |
| 874 |  FOAM FOAM | US$0,07578 | -0,64% | -8,23% | US$23.989.350 | US$9.978,43 | 316.571.950 FOAM |
| 875 |  GYEN GYEN | US$0,008757 | -0,07% | 0,71% | US$23.940.209 | US$6.765.533 | 2.733.961.999 GYEN |
| 876 |  WOM Protocol WOM | US$0,2330 | 4,63% | 0,77% | US$24.042.663 | US$678.682 | 103.207.450 WOM |
| 877 |  Dfyn Network DFYN | US$0,5571 | 17,66% | 13,58% | US$23.885.681 | US$2.094.018 | 42.874.437 DFYN |
| 878 |  Tokamak Network TON | US$8,65 | 0,20% | 1,44% | US$23.586.045 | US$7.896.074 | 2.727.340 TON |
| 879 |  Morpheus Labs MITX | US$0,05233 | 3,76% | 4,90% | US$23.862.465 | US$297.859 | 455.999.999 MITX |
| 880 |  DOGGY DOGGY | US$0,005871 | 0,59% | 8,90% | US$23.761.487 | US$3.177.974 | 4.046.957.853 DOGGY |
| 881 |  Ambrosus AMB | US$0,04409 | 1,55% | 16,92% | US$23.746.131 | US$1.106.025 | 538.633.740 AMB |
| 882 |  StableXSwap STAX | US$1,74 | 6,16% | -1,97% | US$23.692.679 | US$719,77 | 13.646.645 STAX |
| 883 |  EpiK Protocol EPK | US$0,5307 | -10,46% | 35,46% | US$23.453.955 | US$3.861.053 | 44.196.429 EPK |
| 884 |  Spartan Protocol SPARTA | US$0,2736 | -5,20% | -2,12% | US$23.438.301 | US$1.049.562 | 85.674.313 SPARTA |
| 885 |  Callisto Network CLO | US$0,009179 | 4,40% | -4,34% | US$23.635.770 | US$59.638,22 | 2.575.109.612 CLO |
| 886 |  SafeCoin SAFE | US$0,8490 | 0,14% | -5,49% | US$23.545.986 | US$14.468,47 | 27.735.063 SAFE |
| 887 |  ReapChain REAP | US$0,3333 | -10,21% | 16,05% | US$23.495.882 | US$4.893.156 | 70.500.000 REAP |
| 888 |  Stakenet XSN | US$0,1911 | -0,41% | -11,02% | US$23.375.549 | US$47.522,14 | 122.323.063 XSN |
| 889 |  Meter Governance MTRG | US$10,12 | 3,09% | -14,69% | US$23.458.650 | US$1.182.251 | 2.318.338 MTRG |
| 890 |  MicroPets PETS | US$0,000004605 | -9,23% | -1,04% | US$23.056.147 | US$1.873.264 | 5.007.120.231.351 PETS |
| 891 |  Beyondfi BYN | US$2,62 | 12,19% | 3,26% | US$23.215.799 | US$1.750.494 | 8.863.175 BYN |
| 892 |  Pacoca PACOCA | US$0,2817 | 3,25% | 12,83% | US$23.005.922 | US$1.018.406 | 81.655.676 PACOCA |
| 893 |  Lamden TAU | US$0,1612 | 9,58% | -18,29% | US$22.931.728 | US$1.005.209 | 142.215.728 TAU |
| 894 |  Aidos Kuneen ADK | US$0,9227 | -17,49% | -14,17% | US$23.066.827 | US$241.781 | 25.000.000 ADK |
| 895 |  DEEPSPACE DPS | US$0,4306 | -2,19% | -24,56% | US$22.776.688 | US$269.437 | 52.893.498 DPS |
| 896 |  Crypterium CRPT | US$0,2814 | -3,68% | 6,13% | US$22.998.230 | US$1.796.150 | 81.735.067 CRPT |
| 897 |  NEST Protocol NEST | US$0,01144 | 1,69% | -7,50% | US$22.939.834 | US$3.410.394 | 2.005.474.261 NEST |
| 898 |  Tiger King TKING | US$0,00003806 | 3,39% | -22,79% | US$22.931.327 | US$288.298 | 602.499.263.731 TKING |
| 899 |  Project WITH WIKEN | US$0,02653 | 5,03% | -23,82% | US$22.635.412 | US$3.358.944 | 853.061.998 WIKEN |
| 900 |  Mirrored Invesco QQQ Trust mQQQ | US$397,87 | 0,27% | -1,99% | US$22.771.941 | US$229.721 | 57.235 mQQQ |
Tabel di atas menampilkan halaman 18 dari total 155 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.