Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sonar PING | US$0,006217 | -2,72% | -13,53% | US$16.808.385 | US$172.158 | 2.703.464.935 PING |
| 1002 |  Pallapay PALLA | US$0,04315 | 0,37% | -13,22% | US$16.789.184 | US$685.555 | 389.062.834 PALLA |
| 1003 |  HoDooi.com HOD | US$0,08232 | -4,26% | 54,67% | US$16.693.913 | US$1.250.375 | 202.785.121 HOD |
| 1004 |  CONUN CON | US$0,005788 | -0,12% | 49,53% | US$16.769.583 | US$525.211 | 2.897.405.859 CON |
| 1005 |  AnimalGo GOM2 | US$0,01745 | 4,82% | 10,60% | US$16.875.773 | US$1.261.605 | 966.864.393 GOM2 |
| 1006 |  ArtWallet 1ART | US$0,2056 | -23,64% | -19,74% | US$16.963.026 | US$1.024.780 | 82.516.907 1ART |
| 1007 |  Geeq GEEQ | US$1,57 | -5,96% | -7,07% | US$16.627.144 | US$472.750 | 10.622.222 GEEQ |
| 1008 |  BnkToTheFuture BFT | US$0,02263 | -3,06% | 8,36% | US$16.516.804 | US$27.580,39 | 729.955.635 BFT |
| 1009 |  CryptoBlades SKILL | US$18,42 | -4,85% | 21,47% | US$16.544.376 | US$4.703.301 | 898.094 SKILL |
| 1010 |  Bird.Money BIRD | US$173,00 | 0,73% | -0,56% | US$16.424.740 | US$152.667 | 94.942 BIRD |
| 1011 |  TrustVerse TRV | US$0,02536 | 10,71% | 14,07% | US$16.394.715 | US$2.572.840 | 646.499.906 TRV |
| 1012 |  CyberFi Token CFi | US$8,53 | -9,65% | -9,80% | US$16.386.156 | US$891.991 | 1.920.000 CFi |
| 1013 |  Muse MUSE | US$32,16 | 45,40% | 110,79% | US$16.356.774 | US$2.425.448 | 508.554 MUSE |
| 1014 |  Pawtocol UPI | US$0,06226 | 30,51% | -3,52% | US$16.057.918 | US$1.858.607 | 257.924.377 UPI |
| 1015 |  Pepe Cash PEPECASH | US$0,02312 | 18,83% | 36,75% | US$16.224.253 | US$1,07 | 701.884.009 PEPECASH |
| 1016 |  Dragon Kart KART | US$2,51 | 14,11% | 21,31% | US$16.077.009 | US$3.062.518 | 6.407.136 KART |
| 1017 |  Bitcoin 2 BTC2 | US$0,8958 | 5,76% | 18,39% | US$16.083.653 | US$1.120,83 | 17.954.211 BTC2 |
| 1018 |  0xBitcoin 0xBTC | US$2,80 | -7,53% | 31,37% | US$16.048.618 | US$928.178 | 5.736.550 0xBTC |
| 1019 |  ZooKeeper ZOO | US$0,2047 | 5,49% | -6,37% | US$15.986.314 | US$1.287.070 | 78.092.839 ZOO |
| 1020 |  InsurAce INSUR | US$1,41 | -1,01% | -12,10% | US$15.909.355 | US$694.886 | 11.266.626 INSUR |
| 1021 |  CumStar CUMSTAR | US$0,00000002687 | 11,50% | 17,14% | US$15.890.642 | US$6.762.372 | 591.459.586.068.486 CUMSTAR |
| 1022 |  REPO REPO | US$0,7033 | -1,66% | 155,77% | US$15.875.450 | US$1.894.479 | 22.573.354 REPO |
| 1023 |  Monetha MTH | US$0,03951 | -1,74% | 0,55% | US$15.899.988 | US$434.297 | 402.400.000 MTH |
| 1024 |  Idavoll Network IDV | US$0,01902 | 8,59% | 14,37% | US$16.103.761 | US$205.321 | 846.569.887 IDV |
| 1025 |  e-Money NGM | US$0,7983 | -0,50% | 2,06% | US$15.774.846 | US$246.089 | 19.760.286 NGM |
| 1026 |  BIDR BIDR | US$0,00006960 | 0,21% | -0,12% | US$15.708.965 | US$32.994.012 | 225.715.436.474 BIDR |
| 1027 |  Venus LINK vLINK | US$0,5043 | 0,77% | -6,75% | US$15.586.976 | - | 30.907.312 vLINK |
| 1028 |  My DeFi Pet DPET | US$2,29 | 1,79% | 8,06% | US$15.718.661 | US$4.894.715 | 6.878.202 DPET |
| 1029 |  Hord HORD | US$0,1911 | 6,10% | -1,73% | US$15.607.359 | US$553.902 | 81.672.297 HORD |
| 1030 |  Nxt NXT | US$0,01530 | -1,78% | -5,16% | US$15.283.067 | US$277.054 | 998.999.942 NXT |
| 1031 |  Mirrored United States Oil Fund mUSO | US$54,74 | 3,54% | -0,51% | US$15.577.230 | US$603.833 | 284.566 mUSO |
| 1032 |  Mirrored Twitter mTWTR | US$50,22 | -1,38% | -1,07% | US$15.527.523 | US$748.818 | 309.202 mTWTR |
| 1033 |  Lambda LAMB | US$0,01063 | -2,81% | -3,25% | US$15.507.754 | US$2.717.075 | 1.458.390.160 LAMB |
| 1034 |  Etherisc DIP Token DIP | US$0,08082 | 1,24% | -11,96% | US$15.504.790 | US$160.648 | 191.854.114 DIP |
| 1035 |  Aventus AVT | US$2,58 | -11,15% | 9,17% | US$15.458.762 | US$210.796 | 6.000.000 AVT |
| 1036 |  Everex EVX | US$0,6779 | -6,95% | 19,54% | US$15.388.611 | US$8.981.036 | 22.700.000 EVX |
| 1037 |  Waves Enterprise WEST | US$0,3670 | 7,85% | 8,57% | US$15.401.200 | US$314.835 | 41.965.923 WEST |
| 1038 |  Nafter NAFT | US$0,03068 | 9,18% | 2,81% | US$15.338.733 | US$975.132 | 500.000.000 NAFT |
| 1039 |  Decentr DEC | US$0,1556 | 4,16% | 3,37% | US$15.521.774 | US$650.375 | 99.768.535 DEC |
| 1040 |  Strips Finance STRP | US$5,99 | 15,75% | -8,90% | US$15.203.643 | US$3.216.074 | 2.539.179 STRP |
| 1041 |  Infinitecoin IFC | US$0,0001676 | -2,36% | 18,97% | US$15.182.567 | US$11,90 | 90.595.753.019 IFC |
| 1042 |  FIBOS FO | US$0,01411 | -3,19% | -10,22% | US$15.121.792 | US$769.841 | 1.071.593.128 FO |
| 1043 |  Era Swap ES | US$0,01513 | -2,62% | 27,68% | US$15.085.102 | US$566.027 | 997.282.758 ES |
| 1044 |  UniLayer LAYER | US$0,6011 | 5,62% | -1,95% | US$15.083.139 | US$2.964.463 | 25.090.721 LAYER |
| 1045 |  Enecuum ENQ | US$0,07582 | 9,39% | -1,11% | US$14.993.596 | US$295.746 | 197.742.655 ENQ |
| 1046 |  DECOIN DTEP | US$0,2681 | 2,55% | -2,48% | US$14.998.152 | US$632.629 | 55.934.959 DTEP |
| 1047 |  Polker PKR | US$0,2324 | 8,56% | -26,94% | US$14.910.152 | US$2.303.421 | 64.151.435 PKR |
| 1048 |  ROOBEE ROOBEE | US$0,005821 | -1,54% | 1,30% | US$14.842.494 | US$1.298.733 | 2.549.952.518 ROOBEE |
| 1049 |  Blocery BLY | US$0,03856 | -2,66% | -8,98% | US$14.904.045 | US$1.788.972 | 386.561.108 BLY |
| 1050 |  USDJ USDJ | US$0,9996 | -0,14% | -0,02% | US$14.842.102 | US$2.422.398 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 21 dari total 155 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.