Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carboncoin CARBON | US$0,0005779 | 1,01% | 2,56% | US$8.894.777 | - | 15.392.022.544 CARBON |
| 1202 |  CyberVein CVT | US$0,008315 | 1,86% | -11,05% | US$8.817.681 | US$126.811 | 1.060.404.496 CVT |
| 1203 |  Mobius MOBI | US$0,01621 | -1,29% | -14,69% | US$8.892.624 | US$49.194,92 | 548.533.611 MOBI |
| 1204 |  UREEQA URQA | US$0,3162 | 13,32% | 6,87% | US$8.758.860 | US$31.250,69 | 27.700.089 URQA |
| 1205 |  HTMLCOIN HTML | US$0,0001656 | -10,06% | 1,44% | US$8.789.847 | US$33.087,46 | 53.067.332.240 HTML |
| 1206 |  QLC Chain QLC | US$0,03598 | 2,64% | 10,29% | US$8.635.654 | US$2.113.000 | 240.000.000 QLC |
| 1207 |  Hydro Protocol HOT | US$0,01231 | -0,43% | -6,61% | US$8.642.171 | US$370.381 | 702.000.000 HOT |
| 1208 |  TOP TOP | US$0,001573 | -1,33% | -18,81% | US$8.669.141 | US$271.980 | 5.512.414.943 TOP |
| 1209 |  All Sports SOC | US$0,005780 | -4,95% | -5,70% | US$8.669.966 | US$4.795.752 | 1.500.000.000 SOC |
| 1210 |  Innovation Blockchain Payment IBP | US$0,04586 | 2,32% | 2,81% | US$8.621.883 | US$848.662 | 188.009.206 IBP |
| 1211 |  AAX Token AAB | US$1,15 | 2,18% | -12,71% | US$8.598.090 | US$416.419 | 7.500.005 AAB |
| 1212 |  Time New Bank TNB | US$0,002102 | 0,34% | -4,62% | US$8.560.358 | US$233.810 | 4.072.568.444 TNB |
| 1213 |  DigitalNote XDN | US$0,001072 | 27,89% | 19,06% | US$8.496.661 | US$14.619,26 | 7.927.327.943 XDN |
| 1214 |  Impossible Finance IF | US$1,42 | -6,51% | 1,08% | US$8.495.923 | US$195.345 | 6.000.661 IF |
| 1215 |  Arsenal Fan Token AFC | US$4,26 | -3,03% | -7,77% | US$8.530.870 | US$797.517 | 2.003.867 AFC |
| 1216 |  Idle IDLE | US$2,96 | -6,70% | -19,12% | US$8.464.026 | US$106.448 | 2.859.804 IDLE |
| 1217 |  Project TXA TXA | US$3,29 | 1,59% | -3,76% | US$8.439.911 | US$34.597,62 | 2.568.630 TXA |
| 1218 |  Realio Network RIO | US$1,28 | 3,02% | 9,12% | US$8.433.635 | US$456.483 | 6.568.515 RIO |
| 1219 |  Achain ACT | US$0,008412 | 2,03% | -2,87% | US$8.411.920 | US$1.329.061 | 999.999.998 ACT |
| 1220 |  Formation Fi FORM | US$0,1050 | 6,98% | 2,41% | US$8.375.399 | US$1.254.822 | 79.753.015 FORM |
| 1221 |  ALLY ALY | US$0,003613 | -4,66% | -11,78% | US$8.309.836 | US$23.337,07 | 2.300.000.000 ALY |
| 1222 |  Pluton PLU | US$9,84 | 18,17% | 19,45% | US$8.380.326 | US$658.710 | 852.000 PLU |
| 1223 |  Kalata KALA | US$0,2376 | -3,68% | -33,28% | US$8.314.882 | US$222.469 | 35.000.000 KALA |
| 1224 |  Redpanda Earth REDPANDA | US$0,000000000021 | -1,93% | -41,12% | US$8.258.575 | US$154.575 | 399.310.687.053.009.856 REDPANDA |
| 1225 |  IG Gold IGG | US$0,0009317 | 3,38% | 6,09% | US$8.251.398 | US$74.985,23 | 8.856.541.707 IGG |
| 1226 |  LiquidApps DAPP | US$0,01145 | 3,55% | -0,09% | US$8.129.009 | US$14.275,55 | 709.902.294 DAPP |
| 1227 |  ClinTex CTi CTI | US$0,07183 | -2,22% | 8,61% | US$8.220.518 | US$299.182 | 114.445.175 CTI |
| 1228 |  UnMarshal MARSH | US$1,15 | 8,36% | -21,76% | US$8.186.379 | US$3.059.322 | 7.096.098 MARSH |
| 1229 |  Dogey-Inu DINU | US$0,00000001954 | -2,59% | 17,48% | US$8.181.118 | US$63.989,36 | 418.716.840.293.181 DINU |
| 1230 |  Prosper PROS | US$1,82 | 0,88% | 14,67% | US$8.160.941 | US$2.026.907 | 4.474.804 PROS |
| 1231 |  Polis POLIS | US$0,8372 | 3,13% | -12,77% | US$8.231.614 | US$143.399 | 9.831.891 POLIS |
| 1232 |  NewYorkCoin NYC | US$0,00005667 | 10,70% | -7,27% | US$8.147.421 | US$5.215,02 | 143.761.098.438 NYC |
| 1233 |  Zap ZAP | US$0,03512 | 13,30% | 1,52% | US$8.293.435 | US$92.082,60 | 236.144.465 ZAP |
| 1234 |  DinoSwap DINO | US$0,1316 | 6,30% | -12,20% | US$8.158.392 | US$1.007.291 | 62.006.010 DINO |
| 1235 |  ASKO ASKO | US$0,06186 | 3,12% | -7,84% | US$8.104.723 | US$8.350,87 | 131.026.240 ASKO |
| 1236 |  Primecoin XPM | US$0,2094 | -0,80% | 11,02% | US$8.092.325 | US$4.579,27 | 38.651.548 XPM |
| 1237 |  Newton NEW | US$0,0003912 | -16,52% | -1,18% | US$8.048.506 | US$4.217.553 | 20.571.994.592 NEW |
| 1238 |  Databroker DTX | US$0,09628 | -13,68% | 36,69% | US$8.011.428 | US$104,84 | 83.213.572 DTX |
| 1239 |  Hakka.Finance HAKKA | US$0,02351 | 4,65% | -3,11% | US$7.976.704 | US$129.862 | 339.285.026 HAKKA |
| 1240 |  CoverCompared CVR | US$0,1324 | 15,19% | 12,78% | US$7.945.417 | US$51.553,87 | 59.988.258 CVR |
| 1241 |  AtromG8 AG8 | US$0,1862 | 20,52% | 52,79% | US$7.818.492 | US$186.684 | 42.000.000 AG8 |
| 1242 |  Idena IDNA | US$0,1438 | -0,82% | 2,45% | US$7.771.480 | US$158.257 | 54.036.489 IDNA |
| 1243 |  SwftCoin SWFTC | US$0,001942 | 0,77% | -11,82% | US$7.776.911 | US$4.088.458 | 4.004.999.999 SWFTC |
| 1244 |  HorusPay HORUS | US$0,008884 | 3,48% | 8,56% | US$7.754.934 | - | 872.861.114 HORUS |
| 1245 |  SaTT SATT | US$0,002390 | 11,61% | 59,26% | US$7.756.869 | US$284.187 | 3.244.898.181 SATT |
| 1246 |  Rotharium RTH | US$2,10 | 0,88% | 3,65% | US$7.640.959 | US$154.188 | 3.645.272 RTH |
| 1247 |  Cappasity CAPP | US$0,01116 | 3,48% | -2,60% | US$7.405.263 | US$244.601 | 663.271.025 CAPP |
| 1248 |  Effect Network EFX | US$0,03002 | 10,06% | -2,87% | US$7.570.258 | US$244.759 | 252.168.527 EFX |
| 1249 |  YAM V3 YAM | US$0,5864 | 1,32% | -7,07% | US$7.528.620 | US$1.049.208 | 12.838.504 YAM |
| 1250 |  Spore SPORE | US$0,000000000201 | -5,09% | 3,58% | US$7.401.738 | US$88.095,00 | 36.893.716.316.407.584 SPORE |
Tabel di atas menampilkan halaman 25 dari total 155 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.