Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,6824 | -40,86% | -19,52% | US$7.457.222 | US$340.604 | 10.927.955 OOKS |
| 1252 |  Cyclone Protocol CYC | US$343,00 | 3,49% | -7,81% | US$7.507.849 | US$175.838 | 21.889 CYC |
| 1253 |  MakiSwap MAKI | US$0,1070 | -1,54% | -8,50% | US$7.380.063 | US$485.578 | 68.971.718 MAKI |
| 1254 |  Blocknet BLOCK | US$0,8984 | -4,29% | -13,90% | US$7.407.898 | US$88.206,63 | 8.245.280 BLOCK |
| 1255 |  Gem Exchange And Trading GXT | US$0,1553 | 8,70% | 87,20% | US$7.315.737 | US$10.218.904 | 47.099.735 GXT |
| 1256 |  EUNO EUNO | US$0,001156 | 0,97% | 2,59% | US$7.381.337 | US$48.869,20 | 6.384.514.466 EUNO |
| 1257 |  Aeon AEON | US$0,4637 | -0,15% | -2,60% | US$7.340.439 | US$2.351,78 | 15.831.459 AEON |
| 1258 |  Blockzero Labs XIO | US$0,2005 | 2,63% | 12,85% | US$7.337.359 | US$370.650 | 36.592.410 XIO |
| 1259 |  AMLT AMLT | US$0,02648 | 9,78% | -7,64% | US$8.030.325 | US$117.425 | 303.257.937 AMLT |
| 1260 |  DEXA COIN DEXA | US$0,0002950 | 7,35% | -18,72% | US$7.374.481 | US$653.426 | 25.000.000.000 DEXA |
| 1261 |  Burency BUY | US$0,03793 | 4,17% | -8,74% | US$7.354.570 | US$994.896 | 193.878.224 BUY |
| 1262 |  Credits CS | US$0,03237 | -3,80% | -3,02% | US$7.233.956 | US$1.103.405 | 223.456.423 CS |
| 1263 |  YUMMY YUMMY | US$0,000009391 | 2,57% | -11,90% | US$7.261.377 | US$201.343 | 773.248.287.252 YUMMY |
| 1264 |  Swerve SWRV | US$0,4596 | 4,83% | -10,76% | US$7.215.758 | US$2.154.345 | 15.699.524 SWRV |
| 1265 |  Dacxi DACXI | US$0,003057 | -1,99% | 8,43% | US$7.172.668 | US$41.155,01 | 2.346.358.398 DACXI |
| 1266 |  Rupiah Token IDRT | US$0,00006971 | 0,37% | -0,14% | US$7.171.978 | US$701.853 | 102.878.997.094 IDRT |
| 1267 |  Egretia EGT | US$0,001701 | -3,35% | -12,66% | US$7.176.515 | US$1.108.061 | 4.218.701.582 EGT |
| 1268 |  Whiteheart WHITE | US$800,09 | 8,85% | 53,03% | US$7.111.168 | US$42.151,21 | 8.888 WHITE |
| 1269 |  Tarot TAROT | US$0,4366 | 4,16% | 32,37% | US$7.126.773 | US$198.755 | 16.324.317 TAROT |
| 1270 |  Eminer EM | US$0,004879 | 1,08% | -1,22% | US$7.096.661 | US$778.499 | 1.454.500.099 EM |
| 1271 |  Moniwar MOWA | US$0,6593 | -7,48% | -34,86% | US$7.127.794 | US$7.511.046 | 10.810.810 MOWA |
| 1272 |  Davinci Coin DAC | US$0,0008321 | -2,34% | -6,02% | US$7.054.751 | US$247.290 | 8.478.561.025 DAC |
| 1273 |  BOLT BOLT | US$0,007128 | 3,99% | -6,67% | US$7.065.475 | US$136.731 | 991.283.100 BOLT |
| 1274 |  Zenfuse ZEFU | US$0,1263 | 0,17% | 73,40% | US$7.018.375 | US$801.390 | 55.573.327 ZEFU |
| 1275 |  BOX Token BOX | US$0,06996 | 2,30% | 5,58% | US$6.979.957 | - | 99.776.753 BOX |
| 1276 |  EvidenZ BCDT | US$0,1810 | 0,85% | 0,48% | US$6.972.132 | US$8.751,66 | 38.528.816 BCDT |
| 1277 |  Pillar PLR | US$0,02667 | -18,95% | -19,21% | US$6.917.640 | US$131.865 | 259.348.201 PLR |
| 1278 |  CyberMiles CMT | US$0,008599 | -0,96% | -2,76% | US$6.879.507 | US$863.249 | 800.000.000 CMT |
| 1279 |  Flamengo Fan Token MENGO | US$2,10 | -7,40% | -27,06% | US$6.727.253 | US$197.314 | 3.199.952 MENGO |
| 1280 |  Snowball SNOB | US$0,8964 | 13,48% | -17,11% | US$6.797.493 | US$378.927 | 7.583.125 SNOB |
| 1281 |  PumaPay PMA | US$0,0002202 | -9,76% | 22,05% | US$6.824.767 | US$640.665 | 30.996.432.231 PMA |
| 1282 |  Helmet.insure HELMET | US$0,1605 | -0,53% | -15,94% | US$6.791.350 | US$312.795 | 42.302.535 HELMET |
| 1283 |  Mobilian Coin MBN | US$0,04814 | 2,51% | 3,73% | US$6.810.968 | US$884.582 | 141.494.300 MBN |
| 1284 |  UnlimitedIP UIP | US$0,004400 | -2,03% | -15,85% | US$6.775.429 | US$207.199 | 1.539.985.525 UIP |
| 1285 |  Carbon CRBN | US$0,2090 | 9,86% | 14,76% | US$6.787.530 | US$352.369 | 32.472.885 CRBN |
| 1286 |  Kalmar KALM | US$2,06 | -1,11% | -2,59% | US$6.722.484 | US$116.770 | 3.256.130 KALM |
| 1287 |  Horizon Protocol HZN | US$0,1670 | 0,91% | 3,60% | US$6.679.209 | US$574.133 | 40.000.000 HZN |
| 1288 |  INT INT | US$0,01360 | -5,93% | -12,71% | US$6.615.596 | US$1.106.380 | 486.577.385 INT |
| 1289 |  Ycash YEC | US$0,5593 | -5,07% | -19,51% | US$6.623.220 | US$34.949,49 | 11.841.856 YEC |
| 1290 |  OG Fan Token OG | US$5,21 | -0,09% | -10,54% | US$6.633.984 | US$3.952.244 | 1.274.535 OG |
| 1291 |  TurtleCoin TRTL | US$0,00005694 | 4,12% | -11,06% | US$6.626.089 | US$227.284 | 116.374.779.777 TRTL |
| 1292 |  IoT Chain ITC | US$0,07154 | -0,99% | -23,61% | US$6.239.536 | US$1.073.388 | 87.214.657 ITC |
| 1293 |  ZBG Token ZT | US$0,02511 | 1,63% | 0,02% | US$6.603.586 | US$373.834 | 262.958.277 ZT |
| 1294 |  Graviton GTON | US$1,82 | -1,10% | 0,80% | US$6.605.319 | US$53.672,12 | 3.630.100 GTON |
| 1295 |  Dynamic DYN | US$0,4276 | 1,01% | -25,59% | US$6.577.319 | US$279,01 | 15.380.761 DYN |
| 1296 |  Skrumble Network SKM | US$0,006412 | -7,10% | -19,89% | US$6.550.910 | US$2.492.740 | 1.021.680.996 SKM |
| 1297 |  MASQ MASQ | US$0,2789 | 20,90% | -1,61% | US$6.509.215 | US$244.174 | 23.339.170 MASQ |
| 1298 |  Rune Shards RXS | US$0,03538 | -3,69% | -3,31% | US$6.413.809 | US$124.331 | 181.305.040 RXS |
| 1299 |  xRhodium XRC | US$5,20 | 1,01% | 823,05% | US$6.499.173 | US$0,01000 | 1.249.615 XRC |
| 1300 |  Insights Network INSTAR | US$0,03294 | 1,01% | 6,29% | US$6.480.921 | US$155,73 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 155 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.