Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cred LBA | US$0,006560 | 23,05% | 87,38% | US$6.496.900 | US$4.692.824 | 990.410.205 LBA |
| 1302 |  THEKEY TKY | US$0,0009915 | 6,86% | -7,25% | US$6.158.210 | US$244.336 | 6.210.789.109 TKY |
| 1303 |  Ideaology IDEA | US$0,3965 | 1,28% | -2,02% | US$6.457.685 | US$555.845 | 16.286.241 IDEA |
| 1304 |  Isiklar Coin ISIKC | US$1,54 | 0,04% | 51,58% | US$6.369.122 | US$1.000.730 | 4.124.805 ISIKC |
| 1305 |  Caspian CSP | US$0,01418 | -1,09% | -22,14% | US$6.366.192 | US$6.327,33 | 449.036.296 CSP |
| 1306 |  Moontography MTGY | US$0,01403 | 79,57% | 77,32% | US$6.480.299 | US$1.185.166 | 461.734.045 MTGY |
| 1307 |  Shadows DOWS | US$0,2390 | 7,12% | -3,45% | US$6.333.933 | US$507.525 | 26.500.000 DOWS |
| 1308 |  Bezant BZNT | US$0,007198 | -15,59% | 24,28% | US$6.322.722 | US$75,34 | 878.398.685 BZNT |
| 1309 |  TronEuropeRewardCoin TERC | US$0,02312 | 10,06% | -11,13% | US$6.274.396 | US$13.846,03 | 271.405.855 TERC |
| 1310 |  BillionHappiness BHC | US$124,74 | 0,55% | -21,45% | US$6.236.887 | US$633.310 | 50.000 BHC |
| 1311 |  Viacoin VIA | US$0,2641 | -27,76% | 12,13% | US$6.120.272 | US$266.472 | 23.174.755 VIA |
| 1312 |  Kaby Arena KABY | US$0,04509 | 0,42% | 0,48% | US$6.218.635 | US$639.683 | 137.912.500 KABY |
| 1313 |  SHIBAVAX SHIBX | US$0,0006311 | 16,37% | -27,31% | US$6.177.196 | US$6.286,95 | 9.787.969.900 SHIBX |
| 1314 |  Skycoin SKY | US$0,2970 | -3,39% | -14,66% | US$6.236.524 | US$163.305 | 21.000.000 SKY |
| 1315 |  Kira Network KEX | US$0,4982 | -0,22% | 2,00% | US$6.243.125 | US$758.992 | 12.532.083 KEX |
| 1316 |  Unicly Hashmasks Collection UMASK | US$0,06157 | 3,43% | 7,92% | US$6.157.264 | - | 100.000.000 UMASK |
| 1317 |  Tidal Finance TIDAL | US$0,007090 | -3,83% | -14,19% | US$6.134.422 | US$284.678 | 865.226.229 TIDAL |
| 1318 |  ChangeNOW Token NOW | US$0,07288 | -4,65% | 25,80% | US$6.111.686 | US$1.453,87 | 83.860.980 NOW |
| 1319 |  SmartCash SMART | US$0,004313 | 1,07% | -4,36% | US$6.097.514 | US$522.223 | 1.413.859.298 SMART |
| 1320 |  BitcoinHD BHD | US$0,9971 | 0,34% | -9,85% | US$6.065.348 | US$1.809.537 | 6.083.016 BHD |
| 1321 |  Verso VSO | US$0,1316 | 6,01% | -17,79% | US$6.030.554 | US$94.014,81 | 45.824.242 VSO |
| 1322 |  Education Ecosystem LEDU | US$0,02544 | 0,72% | -16,33% | US$6.022.869 | US$66.095,29 | 236.710.413 LEDU |
| 1323 |  Edgeless EDG | US$0,04875 | 11,79% | 23,73% | US$5.954.653 | US$1.143,56 | 122.146.967 EDG |
| 1324 |  Swarm Markets SMT | US$0,1814 | 15,38% | 17,59% | US$5.943.272 | US$36.626,70 | 32.769.650 SMT |
| 1325 |  NFT NFT | US$0,1607 | 5,10% | 12,77% | US$5.922.747 | US$82.897,67 | 36.863.404 NFT |
| 1326 |  TransferCoin TX | US$0,7111 | 1,05% | 2,60% | US$5.899.377 | - | 8.296.433 TX |
| 1327 |  Jobchain JOB | US$0,0006872 | -10,65% | -17,42% | US$5.870.497 | US$173.512 | 8.542.348.141 JOB |
| 1328 |  TRAVA.FINANCE TRAVA | US$0,01652 | 3,87% | -4,74% | US$5.947.174 | US$703.915 | 360.043.568 TRAVA |
| 1329 |  Folgory Coin FLG | US$0,3346 | 1,01% | 2,74% | US$5.863.922 | US$45.020,93 | 17.525.493 FLG |
| 1330 |  Hedget HGET | US$3,32 | -0,36% | -21,16% | US$5.821.063 | US$332.025 | 1.751.448 HGET |
| 1331 |  AXPR AXPR | US$0,02083 | 17,62% | -11,23% | US$5.825.797 | US$154.000 | 279.674.001 AXPR |
| 1332 |  Odyssey OCN | US$0,0007257 | 0,65% | -12,39% | US$5.805.614 | US$189.499 | 8.000.000.000 OCN |
| 1333 |  Ronin Gamez RONINGMZ | US$0,0007053 | 2,17% | -29,66% | US$5.783.782 | US$94.808,50 | 8.200.000.000 RONINGMZ |
| 1334 |  VIDY VIDY | US$0,0005876 | -3,20% | -55,68% | US$5.810.370 | US$1.336.332 | 9.888.864.266 VIDY |
| 1335 |  SpaceChain SPC | US$0,01881 | -5,12% | 20,37% | US$5.796.219 | US$38.565,90 | 308.180.533 SPC |
| 1336 |  EXMO Coin EXM | US$0,05381 | -0,37% | -2,18% | US$5.777.525 | US$194.112 | 107.375.446 EXM |
| 1337 |  Venus DAI vDAI | US$0,02095 | 0,44% | 0,99% | US$5.752.495 | - | 274.537.625 vDAI |
| 1338 |  Virtue Poker VPP | US$0,3903 | -15,02% | -12,65% | US$5.660.497 | US$1.464.147 | 14.504.255 VPP |
| 1339 |  S4FE S4F | US$0,006357 | 1,03% | 40,83% | US$5.691.259 | US$12.927,93 | 895.310.762 S4F |
| 1340 |  NearPad PAD | US$1,29 | 1,40% | -12,88% | US$5.668.271 | US$90.469,30 | 4.403.309 PAD |
| 1341 |  PLANET PLA | US$0,02384 | -2,93% | -36,91% | US$5.362.914 | US$121.030 | 225.000.000 PLA |
| 1342 |  MoonSwap MOON | US$0,1928 | 3,70% | -4,20% | US$5.620.784 | US$107.140 | 29.160.522 MOON |
| 1343 |  Teloscoin TELOS | US$0,03285 | 4,72% | 4,70% | US$5.498.881 | US$13.982,20 | 167.399.821 TELOS |
| 1344 |  2crazyNFT 2CRZ | US$0,03770 | -1,27% | -3,30% | US$5.472.791 | US$220.821 | 145.178.338 2CRZ |
| 1345 |  PowerTrade Fuel PTF | US$0,2349 | 0,31% | 0,27% | US$5.476.816 | US$1.491.497 | 23.311.586 PTF |
| 1346 |  Crypton CRP | US$1,04 | -9,58% | -8,60% | US$5.447.923 | US$5.720,07 | 5.245.120 CRP |
| 1347 |  Rhythm RHYTHM | US$0,0004939 | -7,84% | -8,25% | US$5.321.772 | US$84.335,94 | 10.776.002.723 RHYTHM |
| 1348 |  FRAKT Token FRKT | US$1,15 | 5,23% | 9,28% | US$5.426.559 | US$131.717 | 4.727.287 FRKT |
| 1349 |  MediShares MDS | US$0,004148 | -9,00% | -13,60% | US$5.434.883 | US$486.438 | 1.310.099.624 MDS |
| 1350 |  OctoFi OCTO | US$6,79 | 6,79% | -1,63% | US$5.417.951 | US$59.654,61 | 797.953 OCTO |
Tabel di atas menampilkan halaman 27 dari total 155 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.