Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Waterfall DeFi WTF | US$0,9689 | -7,05% | -17,51% | US$3.417.827 | US$424.278 | 3.527.476 WTF |
| 1502 |  SakeToken SAKE | US$0,03352 | 3,92% | -4,47% | US$3.414.389 | US$39.600,76 | 101.852.504 SAKE |
| 1503 |  Dynamix DYNA | US$0,000000006142 | 1,50% | -3,46% | US$3.284.720 | US$440.204 | 534.776.910.433.338 DYNA |
| 1504 |  Tokes TKS | US$0,01702 | -0,07% | -11,57% | US$3.404.663 | US$464,35 | 199.999.574 TKS |
| 1505 |  Inex Project INEX | US$0,0003112 | 1,18% | 2,97% | US$3.388.449 | - | 10.890.000.000 INEX |
| 1506 |  MIR COIN MIR | US$0,004325 | 1,59% | 3,18% | US$3.376.310 | US$65.321,07 | 780.627.481 MIR |
| 1507 |  DecentraWeb DWEB | US$1,00 | 3,81% | -12,33% | US$3.328.275 | US$54.370,26 | 3.318.300 DWEB |
| 1508 |  BlackCoin BLK | US$0,05432 | 1,01% | 5,94% | US$3.316.035 | US$1.281,02 | 61.045.251 BLK |
| 1509 |  RealTract RET | US$0,0003112 | 1,18% | 2,97% | US$3.298.215 | - | 10.600.000.000 RET |
| 1510 |  Blizzard Network BLIZZ | US$6,06 | 7,24% | -40,11% | US$3.274.476 | US$128.500 | 540.000 BLIZZ |
| 1511 |  U Network UUU | US$0,0003292 | -0,92% | -18,98% | US$3.290.374 | US$109.906 | 9.994.600.000 UUU |
| 1512 |  ADA BOY ADABOY | US$0,00003393 | 6,04% | -26,03% | US$3.277.209 | US$78.948,63 | 96.584.605.559 ADABOY |
| 1513 |  PotCoin POT | US$0,01445 | -2,88% | -8,38% | US$3.280.389 | US$800,81 | 227.062.800 POT |
| 1514 |  Integral ITGR | US$0,2280 | 2,35% | -0,78% | US$3.305.915 | US$68.509,63 | 14.501.613 ITGR |
| 1515 |  AMEPAY AME | US$0,01312 | 2,10% | -2,30% | US$3.278.811 | US$528.464 | 250.000.000 AME |
| 1516 |  yAxis YAXIS | US$3,50 | 4,62% | -35,72% | US$3.266.012 | US$219.029 | 931.896 YAXIS |
| 1517 |  Sumokoin SUMO | US$0,08199 | 0,06% | -3,76% | US$3.254.213 | US$57.208,10 | 39.688.379 SUMO |
| 1518 |  DAEX DAX | US$0,009068 | -1,95% | -2,02% | US$3.216.236 | US$18.224,45 | 354.666.702 DAX |
| 1519 |  ODIN PROTOCOL ODIN | US$0,1845 | 7,14% | 42,09% | US$3.223.570 | US$21.515,16 | 17.468.925 ODIN |
| 1520 |  Litex LXT | US$0,001596 | -0,42% | -14,36% | US$3.192.445 | US$3.529.314 | 2.000.000.000 LXT |
| 1521 |  Flixxo FLIXX | US$0,03815 | 30,35% | 29,52% | US$3.216.989 | US$778,14 | 84.323.675 FLIXX |
| 1522 |  Scala XLA | US$0,0003136 | 7,15% | 2,49% | US$3.199.742 | US$8.200,19 | 10.202.198.968 XLA |
| 1523 |  ROCKI ROCKI | US$0,3947 | 0,71% | 3,37% | US$3.179.882 | US$622.068 | 8.057.237 ROCKI |
| 1524 |  MurAll PAINT | US$0,0003462 | 4,82% | -2,42% | US$3.174.287 | US$41.584,74 | 9.168.897.911 PAINT |
| 1525 |  Global Social Chain GSC | US$0,005426 | -3,94% | 2,84% | US$3.157.068 | US$124.403 | 581.802.797 GSC |
| 1526 |  DFSocial Gaming DFSG | US$0,2543 | 5,96% | -12,14% | US$3.133.049 | US$107.319 | 12.321.318 DFSG |
| 1527 |  SnowSwap SNOW | US$7,54 | 5,75% | -10,43% | US$3.127.337 | US$38.102,93 | 414.493 SNOW |
| 1528 |  NextDAO NAX | US$0,001439 | 3,07% | 6,27% | US$3.123.151 | US$312.364 | 2.170.137.954 NAX |
| 1529 |  QuadrantProtocol EQUAD | US$0,007491 | 5,97% | -1,56% | US$3.112.006 | US$167.070 | 415.437.335 EQUAD |
| 1530 |  BLink BLINK | US$0,01712 | -7,02% | -13,51% | US$3.156.103 | US$36.117,57 | 184.347.102 BLINK |
| 1531 |  BOOM BOOM | US$0,003995 | -0,76% | -1,63% | US$3.109.890 | US$59.399,46 | 778.411.386 BOOM |
| 1532 |  KeyFi KEYFI | US$1,15 | -12,44% | 3,17% | US$3.103.349 | US$67.189,58 | 2.688.429 KEYFI |
| 1533 |  DeepOnion ONION | US$0,1370 | -5,99% | -4,56% | US$3.097.121 | US$2.067,57 | 22.601.916 ONION |
| 1534 |  Lightning Bitcoin LBTC | US$0,7981 | 2,32% | -4,85% | US$3.081.273 | US$128.504 | 3.860.808 LBTC |
| 1535 |  disBalancer DDOS | US$0,6458 | 0,70% | 2,52% | US$3.068.442 | US$278.878 | 4.751.077 DDOS |
| 1536 |  Cryptaur CPT | US$0,0002259 | 15,80% | 15,62% | US$3.047.016 | US$683,01 | 13.485.673.471 CPT |
| 1537 |  VAULT VAULT | US$6,19 | 0,97% | 2,53% | US$3.037.971 | US$1.278,28 | 491.159 VAULT |
| 1538 |  Moneytoken IMT | US$0,0002667 | 3,54% | -93,48% | US$3.032.297 | US$500,08 | 11.369.423.186 IMT |
| 1539 |  Iconic Token ICNQ | US$0,3045 | 3,43% | 6,07% | US$3.022.485 | - | 9.925.573 ICNQ |
| 1540 |  EXRNchain EXRN | US$0,00003254 | 3,82% | 7,45% | US$3.009.653 | US$28.728,12 | 92.500.000.000 EXRN |
| 1541 |  PWR Coin PWR | US$0,0003113 | 1,22% | 3,01% | US$3.008.333 | - | 9.664.500.811 PWR |
| 1542 |  TERA TERA | US$0,003488 | -9,85% | -24,55% | US$2.946.744 | US$100.259 | 844.711.128 TERA |
| 1543 |  Chainswap ASAP | US$0,1807 | 41,09% | 32,97% | US$2.980.776 | US$62.494,62 | 16.494.513 ASAP |
| 1544 |  Crust Shadow CSM | US$0,02973 | -6,65% | -7,15% | US$2.972.663 | US$2.696,57 | 100.000.000 CSM |
| 1545 |  Falcon Project FNT | US$0,0007516 | 5,59% | 5,73% | US$2.969.779 | US$5.780,47 | 3.951.280.734 FNT |
| 1546 |  Game.com GTC | US$0,003903 | -4,95% | -7,85% | US$2.971.900 | US$173.010 | 761.444.190 GTC |
| 1547 |  Neural Protocol NRP | US$0,0003112 | 1,18% | 2,97% | US$2.955.323 | - | 9.497.994.014 NRP |
| 1548 |  NFTify N1 | US$0,1447 | 24,20% | 97,17% | US$2.945.837 | US$724.681 | 20.362.031 N1 |
| 1549 |  LCMS LCMS | US$0,1973 | 0,66% | 0,92% | US$2.944.741 | US$474.957 | 14.922.868 LCMS |
| 1550 |  Genesis Shards GS | US$0,2442 | 4,78% | 1,65% | US$2.938.512 | US$90.363,11 | 12.030.988 GS |
Tabel di atas menampilkan halaman 31 dari total 155 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.