Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoFranc XCHF | US$1,09 | -0,24% | 1,38% | US$2.175.382 | US$2.192.931 | 2.000.000 XCHF |
| 1652 |  Insured Finance INFI | US$0,06579 | -6,72% | -16,86% | US$2.169.566 | US$27.311,14 | 32.974.650 INFI |
| 1653 |  Seele-N SEELE | US$0,003098 | 0,73% | -15,70% | US$2.167.535 | US$809.250 | 699.592.066 SEELE |
| 1654 |  CloakCoin CLOAK | US$0,3776 | 8,49% | -14,38% | US$2.162.603 | US$2.699,87 | 5.727.267 CLOAK |
| 1655 |  HashBX HBX | US$0,003438 | 60,41% | 212,42% | US$2.163.687 | US$531,54 | 629.280.963 HBX |
| 1656 |  The ChampCoin TCC | US$0,01209 | 6,58% | -3,80% | US$2.125.300 | US$15.172,60 | 175.749.859 TCC |
| 1657 |  Basis Cash BAC | US$0,03895 | -5,72% | -3,93% | US$2.126.047 | US$48.337,91 | 54.589.186 BAC |
| 1658 |  Evedo EVED | US$0,1529 | -12,11% | 35,60% | US$2.228.691 | US$1.465.082 | 14.578.017 EVED |
| 1659 |  Antiample XAMP | US$0,004543 | 5,30% | 9,87% | US$2.116.790 | US$7.288,32 | 465.929.910 XAMP |
| 1660 |  TotemFi TOTM | US$0,3966 | 11,37% | 17,08% | US$2.108.126 | US$76.177,39 | 5.315.015 TOTM |
| 1661 |  Mochi Market MOMA | US$0,09944 | -1,49% | -2,93% | US$2.110.372 | US$97.905,41 | 21.223.422 MOMA |
| 1662 |  Zloadr ZDR | US$0,3868 | 1,98% | 5,04% | US$2.098.690 | - | 5.425.706 ZDR |
| 1663 |  iEthereum IETH | US$0,1163 | -23,97% | 34,35% | US$2.093.986 | US$0,05000 | 18.000.000 IETH |
| 1664 |  ETNA Network ETNA | US$0,1719 | 0,66% | 27,56% | US$2.076.853 | US$359.158 | 12.079.542 ETNA |
| 1665 |  ShoeFy SHOE | US$0,4843 | 12,98% | 1,55% | US$2.068.880 | US$210.581 | 4.271.554 SHOE |
| 1666 |  World Token WORLD | US$0,02124 | 3,41% | -27,06% | US$2.118.762 | US$77.593,74 | 99.765.059 WORLD |
| 1667 |  XcelToken Plus XLAB | US$0,00008853 | 155,10% | 39,22% | US$2.080.413 | US$135.020 | 23.499.840.241 XLAB |
| 1668 |  Relite Finance RELI | US$0,04481 | 9,80% | 15,04% | US$2.082.055 | US$59.073,32 | 46.463.460 RELI |
| 1669 |  Dimecoin DIME | US$0,000004330 | 5,22% | -4,14% | US$2.071.201 | US$10,94 | 478.333.438.962 DIME |
| 1670 |  OceanEx Token OCE | US$0,001158 | 5,88% | -9,03% | US$2.071.169 | US$36.085,62 | 1.788.038.022 OCE |
| 1671 |  Master Contract Token MCT | US$0,003638 | -4,20% | 41,20% | US$2.064.649 | US$83.051,39 | 567.499.990 MCT |
| 1672 |  TradeStars TSX | US$0,1594 | 24,15% | 72,05% | US$2.159.327 | US$517.810 | 13.548.646 TSX |
| 1673 |  Stealth XST | US$0,05145 | 19,90% | -0,75% | US$2.038.879 | US$8.582,78 | 39.630.019 XST |
| 1674 |  Tapmydata TAP | US$0,1239 | 7,97% | -4,00% | US$2.035.818 | US$280,20 | 16.431.342 TAP |
| 1675 |  Patron PAT | US$0,005177 | 4,94% | 11,18% | US$2.039.512 | US$6.686,10 | 393.938.955 PAT |
| 1676 |  Jarvis Network JRT | US$0,06997 | 2,84% | 2,91% | US$2.029.428 | US$590.993 | 29.005.880 JRT |
| 1677 |  Vipstar Coin VIPS | US$0,00004148 | 68,60% | -18,04% | US$2.027.042 | US$6,46 | 48.870.352.722 VIPS |
| 1678 |  Omni OMNI | US$3,50 | -9,20% | -4,20% | US$1.967.999 | US$222,72 | 562.977 OMNI |
| 1679 |  Honest HNST | US$0,02149 | 0,63% | -19,99% | US$2.020.921 | US$368.653 | 94.061.602 HNST |
| 1680 |  FintruX Network FTX | US$0,02091 | 4,44% | 6,97% | US$1.986.774 | US$4.644,19 | 95.000.000 FTX |
| 1681 |  Warp Finance WARP | US$425,96 | -7,95% | -13,01% | US$1.990.918 | US$337.353 | 4.674 WARP |
| 1682 |  Origin Sport ORS | US$0,006608 | -1,84% | 0,32% | US$1.982.475 | US$126.016 | 299.999.850 ORS |
| 1683 |  Falconswap FSW | US$0,05276 | -0,99% | -6,70% | US$1.974.931 | US$123.765 | 37.429.794 FSW |
| 1684 |  Bata BTA | US$0,3934 | 1,04% | 715,59% | US$1.987.560 | - | 5.052.601 BTA |
| 1685 |  Aston Martin Cognizant Fan Token AM | US$1,41 | 1,19% | -1,85% | US$1.985.660 | US$12.414,39 | 1.405.941 AM |
| 1686 |  Amon AMN | US$0,002760 | 3,34% | -2,56% | US$1.971.653 | US$3.178,86 | 714.344.960 AMN |
| 1687 |  Mcashchain MCASH | US$0,002892 | 0,05% | 0,03% | US$1.954.668 | US$740,07 | 675.818.243 MCASH |
| 1688 |  GokuMarket Credit GMC | US$0,6126 | 1,46% | 7,93% | US$1.932.710 | US$838.662 | 3.155.000 GMC |
| 1689 |  DragonVein DVC | US$0,003205 | 5,36% | -5,04% | US$1.939.070 | US$83.216,06 | 605.026.614 DVC |
| 1690 |  PIXEL PXL | US$0,003449 | -6,11% | -11,80% | US$1.923.270 | US$40.035,92 | 557.577.505 PXL |
| 1691 |  Kingdom Game 4.0 KDG | US$0,01966 | 13,35% | 5,28% | US$1.942.274 | US$1.296.999 | 98.793.771 KDG |
| 1692 |  I/O Coin IOC | US$0,09943 | -6,06% | -6,14% | US$1.914.386 | US$2.270,27 | 19.254.130 IOC |
| 1693 |  Ubex UBEX | US$0,0005331 | 3,58% | 8,48% | US$1.762.700 | US$809.476 | 3.306.258.739 UBEX |
| 1694 |  PayPie PPP | US$0,02312 | 1,04% | 2,59% | US$1.907.617 | - | 82.500.000 PPP |
| 1695 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01502 | 0,02% | 16,54% | US$1.905.639 | US$93.230,08 | 126.901.359 FOUR |
| 1696 |  Everton Fan Token EFC | US$2,18 | 4,78% | 0,00% | US$1.930.539 | US$98.767,02 | 885.932 EFC |
| 1697 |  Lendefi LDFI | US$0,0003870 | 3,15% | 31,52% | US$1.891.797 | - | 4.887.779.997 LDFI |
| 1698 |  Portugal National Team Fan Token POR | US$1,05 | 8,75% | 0,00% | US$1.839.748 | US$89.340,30 | 1.753.977 POR |
| 1699 |  PieDAO DEFI++ DEFI++ | US$5,59 | 5,67% | 12,32% | US$1.873.796 | US$3.482,13 | 335.150 DEFI++ |
| 1700 |  Decentralized Vulnerability Platform DVP | US$0,003606 | 2,04% | -8,15% | US$1.883.782 | US$82.379,97 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 34 dari total 155 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.