Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EarnX EARNX | US$0,0000004324 | 5,86% | -15,14% | US$3.011.710 | US$35.255,07 | 6.965.045.102.238 EARNX |
| 1552 |  Auctus AUC | US$0,05094 | 3,52% | -18,29% | US$2.904.927 | US$15.934,06 | 57.030.455 AUC |
| 1553 |  Playcent PCNT | US$0,1072 | -0,31% | -8,12% | US$2.893.768 | US$101.194 | 26.987.255 PCNT |
| 1554 |  Link Machine Learning LML | US$0,02414 | 0,46% | -7,86% | US$2.896.720 | US$4.710,21 | 120.000.000 LML |
| 1555 |  adbank ADB | US$0,003291 | 0,90% | -14,04% | US$2.895.547 | US$98.105,97 | 879.947.640 ADB |
| 1556 |  Vetri VLD | US$0,007825 | 2,42% | 1,98% | US$2.887.446 | - | 369.021.637 VLD |
| 1557 |  DiFy.Finance YFIII | US$372,59 | 2,17% | -9,39% | US$2.906.715 | US$81.471,23 | 7.801 YFIII |
| 1558 |  Dev Protocol DEV | US$2,57 | 4,87% | -16,10% | US$2.870.060 | US$21.827,48 | 1.118.005 DEV |
| 1559 |  Atlas Protocol ATP | US$0,001103 | -1,77% | -11,94% | US$2.840.625 | US$390.745 | 2.576.066.703 ATP |
| 1560 |  Step Finance STEP | US$0,7008 | 4,64% | 3,52% | US$2.803.113 | US$5.162.905 | 4.000.000 STEP |
| 1561 |  yieldwatch WATCH | US$0,2193 | -1,59% | -5,47% | US$2.838.083 | US$111.038 | 12.939.944 WATCH |
| 1562 |  Knight War - The Holy Trio KWS | US$0,1796 | 6,44% | 48,13% | US$2.827.252 | US$1.364.851 | 15.746.016 KWS |
| 1563 |  Argentine Football Association Fan Token ARG | US$2,03 | 0,04% | -4,18% | US$2.856.311 | US$96.324,12 | 1.405.885 ARG |
| 1564 |  RigoBlock GRG | US$1,04 | 2,71% | 8,73% | US$2.797.517 | US$811,92 | 2.701.063 GRG |
| 1565 |  Swace SWACE | US$0,005444 | 39,49% | 0,90% | US$2.794.506 | US$596,23 | 513.292.589 SWACE |
| 1566 |  Blockchain Cuties Universe Governance BCUG | US$2,02 | 5,20% | 16,03% | US$2.788.831 | US$353.941 | 1.377.892 BCUG |
| 1567 |  ArGo ARGO | US$0,3133 | 1,56% | 2,28% | US$2.786.670 | US$30.461,62 | 8.895.833 ARGO |
| 1568 |  CHADS VC CHADS | US$0,05992 | 3,43% | 7,92% | US$2.783.361 | - | 46.448.321 CHADS |
| 1569 |  TOKPIE TKP | US$0,09689 | 0,13% | -11,42% | US$2.782.077 | US$16.621,45 | 28.714.064 TKP |
| 1570 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,98 | 20,53% | 12,34% | US$2.775.672 | US$99.690,82 | 1.399.882 SAUBER |
| 1571 |  BankerDoge BANKER | US$0,003382 | -3,66% | -13,88% | US$2.770.041 | US$293.951 | 819.048.679 BANKER |
| 1572 |  STATERA STA | US$0,03487 | -13,48% | -11,48% | US$2.788.836 | US$131.040 | 79.975.190 STA |
| 1573 |  Qrkita Token QRT | US$0,00004314 | 13,34% | 390,04% | US$2.790.071 | US$79.059,02 | 64.679.034.614 QRT |
| 1574 |  WePower WPR | US$0,003997 | -0,01% | -12,50% | US$2.753.210 | US$5.775,57 | 688.808.616 WPR |
| 1575 |  Spaceswap SHAKE SHAKE | US$3.615,55 | 3,42% | 31,61% | US$2.744.201 | US$800.856 | 759 SHAKE |
| 1576 |  Pinkcoin PINK | US$0,006357 | 1,01% | 2,56% | US$2.750.931 | US$6.975,01 | 432.771.338 PINK |
| 1577 |  Lead Wallet LEAD | US$0,005422 | -6,26% | -1,74% | US$2.739.865 | US$101.657 | 505.310.846 LEAD |
| 1578 |  Drops Ownership Power DOP | US$2,29 | -12,02% | -19,75% | US$2.692.638 | US$494.061 | 1.176.034 DOP |
| 1579 |  PlotX PLOT | US$0,04069 | 2,92% | -3,32% | US$2.698.184 | US$145.515 | 66.318.562 PLOT |
| 1580 |  HeroFi HEROEGG | US$0,03133 | -5,97% | -28,14% | US$2.701.217 | US$572.396 | 86.226.371 HEROEGG |
| 1581 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,05% | 0,03% | US$2.686.665 | US$60,31 | 52.637.830 ONG |
| 1582 |  B-cube.ai BCUBE | US$0,3130 | -3,15% | -4,35% | US$2.669.511 | US$148.059 | 8.528.815 BCUBE |
| 1583 |  Smaugs NFT SMG | US$0,07592 | 4,98% | -24,10% | US$2.657.131 | US$301.798 | 35.000.000 SMG |
| 1584 |  eXPerience Chain XPC | US$0,00002937 | 2,57% | -8,94% | US$2.675.276 | US$79.579,94 | 91.090.814.961 XPC |
| 1585 |  DeFi Degen Land DDL | US$0,00001857 | 57,35% | 0,00% | US$2.786.072 | US$211.402 | 150.000.000.000 DDL |
| 1586 |  Digix Gold Token DGX | US$35,68 | -2,75% | -8,07% | US$2.662.927 | US$2.504,34 | 74.632 DGX |
| 1587 |  DMM: Governance DMG | US$0,05315 | 2,20% | 0,27% | US$2.666.828 | US$753.399 | 50.171.667 DMG |
| 1588 |  YFDAI.FINANCE YF-DAI | US$658,57 | 6,67% | -6,68% | US$2.625.079 | US$2.371.428 | 3.986 YF-DAI |
| 1589 |  WinStars.live WNL | US$0,1387 | 1,01% | 2,56% | US$2.626.386 | - | 18.936.856 WNL |
| 1590 |  Avaxtars Token AVXT | US$27,86 | 2,25% | -16,49% | US$2.600.541 | US$179.806 | 93.336 AVXT |
| 1591 |  Valencia CF Fan Token VCF | US$1,78 | 2,17% | -9,36% | US$2.632.840 | US$92.103,89 | 1.475.004 VCF |
| 1592 |  Gourmet Galaxy GUM | US$0,7894 | 1,32% | 61,55% | US$2.614.764 | US$1.039.893 | 3.312.145 GUM |
| 1593 |  Yellow Road ROAD | US$0,9961 | 27,59% | 68,88% | US$2.734.140 | US$464.607 | 2.744.975 ROAD |
| 1594 |  CannabisCoin CANN | US$0,03352 | 27,36% | 56,54% | US$2.588.571 | US$0,01000 | 77.231.176 CANN |
| 1595 |  Denarius D | US$0,3359 | 9,90% | 10,40% | US$2.581.799 | US$580,33 | 7.687.137 D |
| 1596 |  ByteNext BNU | US$0,1487 | 5,67% | 42,92% | US$2.565.272 | US$40.470,33 | 17.250.000 BNU |
| 1597 |  Merculet MVP | US$0,0005930 | -0,41% | -7,72% | US$2.572.061 | US$211.820 | 4.337.433.873 MVP |
| 1598 |  e-Gulden EFL | US$0,1497 | 1,01% | 2,56% | US$2.569.080 | US$137,04 | 17.164.789 EFL |
| 1599 |  1X2 COIN 1X2 | US$0,5029 | 1,04% | 2,59% | US$2.566.705 | - | 5.103.634 1X2 |
| 1600 |  Berry Data BRY | US$1,27 | 2,11% | -12,66% | US$2.534.686 | US$197.292 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 32 dari total 155 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.