Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crown CRW | US$0,06529 | 12,98% | 11,42% | US$1.863.283 | US$10.423,24 | 28.536.693 CRW |
| 1702 |  PlayFuel PLF | US$0,003677 | 1,30% | 2,26% | US$1.838.371 | US$7.687.183 | 500.000.000 PLF |
| 1703 |  DoYourTip DYT | US$1,28 | 13,44% | 86,36% | US$1.852.774 | US$130.131 | 1.450.470 DYT |
| 1704 |  Ravencoin Classic RVC | US$0,0001816 | -4,33% | -0,65% | US$1.845.747 | US$24.992,56 | 10.164.390.000 RVC |
| 1705 |  Cornichon CORN | US$0,1154 | 0,40% | 4,61% | US$1.833.900 | - | 15.886.230 CORN |
| 1706 |  Non-Fungible Yearn NFY | US$21,37 | 5,16% | 9,87% | US$1.820.986 | US$5.486,33 | 85.198 NFY |
| 1707 |  Rublix RBLX | US$0,08749 | -3,01% | -5,13% | US$1.814.996 | US$2.781,53 | 20.745.871 RBLX |
| 1708 |  Venus BCH vBCH | US$11,53 | 1,35% | 3,20% | US$1.780.068 | - | 154.392 vBCH |
| 1709 |  Multiplier MXX | US$0,01282 | 3,09% | 5,87% | US$1.772.134 | US$155,82 | 138.243.270 MXX |
| 1710 |  Humaniq HMQ | US$0,009520 | 14,80% | 4,21% | US$1.768.847 | US$55.540,17 | 185.811.695 HMQ |
| 1711 |  Ethverse ETHV | US$0,2243 | -10,07% | -3,41% | US$1.766.744 | US$11.405,59 | 7.878.094 ETHV |
| 1712 |  ETHERLAND ELAND | US$0,08577 | 24,28% | 140,15% | US$1.770.667 | US$122.433 | 20.644.361 ELAND |
| 1713 |  Curio Governance CGT | US$0,2169 | 6,15% | 35,38% | US$1.752.517 | US$41.367,12 | 8.080.446 CGT |
| 1714 |  Orient Walt HTDF | US$0,01886 | -1,16% | -17,69% | US$1.752.835 | US$52.473,93 | 92.944.196 HTDF |
| 1715 |  GoWithMi GMAT | US$0,0006437 | 8,39% | -22,50% | US$1.753.032 | US$93.614,99 | 2.723.550.000 GMAT |
| 1716 |  Zero ZER | US$0,1624 | -1,47% | 0,87% | US$1.748.327 | US$15.921,60 | 10.768.716 ZER |
| 1717 |  Mettalex MTLX | US$1,56 | -0,64% | -5,31% | US$1.748.796 | US$595.572 | 1.123.003 MTLX |
| 1718 |  Genesis Vision GVT | US$0,3930 | -1,88% | -4,46% | US$1.739.588 | US$16.051,19 | 4.426.883 GVT |
| 1719 |  Swarm SWM | US$0,02206 | -8,61% | 4,07% | US$1.724.636 | US$19.313,39 | 78.189.670 SWM |
| 1720 |  Pivot Token PVT | US$0,0003352 | -0,21% | -14,31% | US$1.721.473 | US$484.522 | 5.135.200.000 PVT |
| 1721 |  Ceres CERES | US$258,01 | 12,51% | -9,49% | US$1.828.135 | US$329.267 | 7.085 CERES |
| 1722 |  ChatCoin CHAT | US$0,002485 | 1,55% | -1,48% | US$1.714.642 | US$95.852,11 | 690.000.640 CHAT |
| 1723 |  Chonk CHONK | US$44,27 | 4,77% | 2,34% | US$1.726.364 | US$1.486,52 | 39.000 CHONK |
| 1724 |  Unvest UNV | US$0,06475 | -7,00% | -5,44% | US$1.723.085 | US$52.592,96 | 26.611.807 UNV |
| 1725 |  FairCoin FAIR | US$0,03230 | 1,73% | 4,18% | US$1.718.101 | - | 53.193.831 FAIR |
| 1726 |  Eden EDN | US$0,002846 | 7,66% | 33,97% | US$1.707.544 | US$83.800,60 | 600.000.000 EDN |
| 1727 |  Remme REM | US$0,001697 | -0,62% | 2,89% | US$1.696.990 | US$204.426 | 1.000.000.000 REM |
| 1728 |  StakedZEN STZEN | US$105,47 | 6,45% | 11,07% | US$1.695.489 | US$1.612,32 | 16.076 STZEN |
| 1729 |  CoTrader COT | US$0,00008860 | 1,74% | 4,10% | US$1.673.320 | US$1.862,77 | 18.886.520.618 COT |
| 1730 |  SINOVATE SIN | US$0,002541 | 0,20% | 10,92% | US$1.686.669 | US$176.862 | 663.717.042 SIN |
| 1731 |  ZClassic ZCL | US$0,1812 | -8,42% | 20,94% | US$1.682.428 | US$95.587,74 | 9.287.024 ZCL |
| 1732 |  Aston Villa Fan Token AVL | US$1,79 | 1,66% | 0,00% | US$1.612.001 | US$96.071,57 | 900.775 AVL |
| 1733 |  Medicalchain MTN | US$0,005191 | -2,08% | -14,70% | US$1.665.938 | US$65.414,39 | 320.948.761 MTN |
| 1734 |  Lobstex LOBS | US$0,06555 | -3,01% | -6,04% | US$1.496.036 | US$67.894,26 | 22.823.750 LOBS |
| 1735 |  MonetaryUnit MUE | US$0,006935 | -6,76% | -5,33% | US$1.661.582 | US$12.228,50 | 239.607.856 MUE |
| 1736 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,23 | 5,31% | -6,85% | US$1.664.995 | US$356.025 | 202.242 STV |
| 1737 |  Signature Chain SIGN | US$0,002157 | -8,73% | -18,37% | US$1.651.783 | US$5.472,58 | 765.779.225 SIGN |
| 1738 |  Ducato Protocol Token DUCATO | US$1,28 | -10,76% | -14,32% | US$1.642.393 | US$160.530 | 1.280.000 DUCATO |
| 1739 |  ETHA Lend ETHA | US$0,1762 | 13,83% | 20,50% | US$1.649.041 | US$1.181.684 | 9.359.425 ETHA |
| 1740 |  Bitcoin Plus XBC | US$9,58 | 1,09% | -17,80% | US$1.646.191 | US$72.424,02 | 171.848 XBC |
| 1741 |  Baanx BXX | US$0,06498 | 7,09% | -16,84% | US$1.397.655 | US$397.047 | 21.508.378 BXX |
| 1742 |  Phore PHR | US$0,06393 | 29,85% | 17,35% | US$1.632.074 | US$3.502,64 | 25.528.490 PHR |
| 1743 |  Lepricon L3P | US$0,01101 | -0,48% | -0,52% | US$1.619.553 | US$24.991,55 | 147.066.490 L3P |
| 1744 |  keyTango TANGO | US$0,1950 | 24,21% | -1,88% | US$1.626.189 | US$29.747,92 | 8.341.419 TANGO |
| 1745 |  Shield Protocol SHIELD | US$6,94 | -5,76% | -6,26% | US$1.627.419 | US$182.905 | 234.499 SHIELD |
| 1746 |  KamPay KAMPAY | US$0,01074 | -4,51% | -8,69% | US$1.641.226 | US$385.913 | 152.819.235 KAMPAY |
| 1747 |  Parachute PAR | US$0,002610 | -11,25% | 4,89% | US$1.588.899 | US$260.267 | 608.669.936 PAR |
| 1748 |  NFTLootBox LOOT | US$70,04 | 7,08% | 14,91% | US$1.582.787 | US$36.263,32 | 22.599 LOOT |
| 1749 |  ADAMANT Messenger ADM | US$0,01791 | 1,01% | -0,64% | US$1.573.326 | US$159,59 | 87.824.899 ADM |
| 1750 |  UGAS UGAS | US$0,009108 | -9,68% | 9,08% | US$1.564.040 | US$441.885 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 35 dari total 155 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.