Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OptionRoom ROOM | US$0,1069 | -7,26% | -16,47% | US$1.335.383 | US$120.679 | 12.493.373 ROOM |
| 1802 |  CryptoSoul SOUL | US$0,004203 | 3,75% | 23,54% | US$1.337.051 | US$270,89 | 318.125.249 SOUL |
| 1803 |  Posscoin POSS | US$0,00004442 | 3,48% | 8,65% | US$1.335.311 | - | 30.059.347.897 POSS |
| 1804 |  TurtleNetwork TN | US$0,01513 | -16,93% | 0,00% | US$1.336.334 | US$83,69 | 88.335.911 TN |
| 1805 |  Minereum MNE | US$0,09580 | 15,85% | 27,33% | US$1.333.922 | US$44.864,95 | 13.923.354 MNE |
| 1806 |  Karbo KRB | US$0,1437 | 0,48% | 0,93% | US$1.333.309 | US$95,12 | 9.278.488 KRB |
| 1807 |  Fera FERA | US$0,007138 | 3,43% | 6,44% | US$1.327.104 | - | 185.933.016 FERA |
| 1808 |  Ryo Currency RYO | US$0,04046 | 15,86% | -1,18% | US$1.326.774 | US$4.492,72 | 32.791.477 RYO |
| 1809 |  Hashgard GARD | US$0,0001319 | -1,43% | -16,45% | US$1.319.151 | US$194.916 | 10.000.000.000 GARD |
| 1810 |  BitScreener Token BITX | US$0,01507 | 3,54% | 8,63% | US$1.319.632 | US$3.465,16 | 87.573.177 BITX |
| 1811 |  Stake DAO SDT | US$1,85 | 6,50% | 2,91% | US$1.314.448 | US$126.874 | 708.604 SDT |
| 1812 |  DAPS Coin DAPS | US$0,00002253 | -17,09% | 24,68% | US$1.306.157 | US$37.892,84 | 57.977.796.500 DAPS |
| 1813 |  Hydro HYDRO | US$0,01781 | 4,02% | -14,32% | US$1.314.099 | US$10.298,72 | 73.784.494 HYDRO |
| 1814 |  SolanaSail Governance Token GSAIL | US$0,3544 | 34,05% | -13,69% | US$1.311.198 | US$92.706,70 | 3.700.000 GSAIL |
| 1815 |  X8X Token X8X | US$0,01564 | 1,16% | 1,17% | US$1.290.990 | US$1.251,52 | 82.522.341 X8X |
| 1816 |  Legia Warsaw Fan Token LEG | US$3,00 | 0,95% | 1,02% | US$1.282.153 | US$196.939 | 426.850 LEG |
| 1817 |  Starbase STAR | US$0,006941 | 10,49% | 10,16% | US$1.301.347 | US$775.203 | 187.500.000 STAR |
| 1818 |  Atmos ATMOS | US$0,02069 | 119,22% | 0,63% | US$1.297.926 | US$1.474,62 | 62.717.622 ATMOS |
| 1819 |  GamyFi Platform GFX | US$1,57 | 3,98% | -10,64% | US$1.292.306 | US$98.853,16 | 825.000 GFX |
| 1820 |  AMATEN AMA | US$0,1701 | 30,67% | 4,89% | US$1.287.605 | US$1.853,13 | 7.571.323 AMA |
| 1821 |  DMarket DMT | US$0,02255 | 18,05% | 14,46% | US$1.283.372 | US$719,88 | 56.921.773 DMT |
| 1822 |  Famcentral FAM | US$0,3198 | 0,01% | 6,66% | US$1.276.667 | US$80.844,63 | 3.992.396 FAM |
| 1823 |  AidCoin AID | US$0,02950 | 1,87% | -1,29% | US$1.255.324 | - | 42.547.118 AID |
| 1824 |  Streamity STM | US$0,03514 | 2,62% | 6,37% | US$1.264.717 | - | 35.987.749 STM |
| 1825 |  DAV Coin DAV | US$0,001822 | 1,06% | -12,68% | US$1.263.984 | US$997.643 | 693.650.813 DAV |
| 1826 |  Digital Reserve Currency DRC | US$0,001249 | 3,73% | -10,09% | US$1.248.587 | US$8.603,29 | 1.000.000.000 DRC |
| 1827 |  Jarvis+ JAR | US$0,01160 | -0,07% | -22,39% | US$1.254.334 | US$435.780 | 108.157.249 JAR |
| 1828 |  Netbox Coin NBX | US$0,01594 | 4,08% | -5,16% | US$1.251.390 | US$263.391 | 78.505.281 NBX |
| 1829 |  MobileGo MGO | US$0,01263 | 1,06% | 6,19% | US$1.262.464 | US$45.762,61 | 99.996.877 MGO |
| 1830 |  Doki Doki Finance DOKI | US$25,11 | -9,98% | -20,30% | US$1.255.717 | US$75.514,94 | 50.000 DOKI |
| 1831 |  REAL REAL | US$0,1226 | -6,68% | 145,03% | US$1.232.616 | US$432.381 | 10.055.817 REAL |
| 1832 |  Aigang AIX | US$0,04245 | -0,44% | -3,22% | US$1.242.795 | US$17.401,03 | 29.274.567 AIX |
| 1833 |  Squirrel Finance NUTS | US$0,6812 | 1,67% | -1,06% | US$1.221.028 | US$10.167,36 | 1.792.491 NUTS |
| 1834 |  Kwikswap Protocol KWIK | US$0,1290 | -28,18% | 44,55% | US$1.225.391 | US$155.004 | 9.497.188 KWIK |
| 1835 |  Knit Finance KFT | US$0,2495 | 5,67% | -3,41% | US$1.222.313 | US$272.604 | 4.900.000 KFT |
| 1836 |  BlackHat BLKC | US$0,5079 | 10,42% | 8,37% | US$1.217.955 | US$289.434 | 2.397.844 BLKC |
| 1837 |  GeoDB GEO | US$0,03404 | 0,34% | -31,12% | US$1.226.806 | US$32.906,09 | 36.035.915 GEO |
| 1838 |  BonusCloud BXC | US$0,0003869 | -0,18% | -1,28% | US$1.219.988 | US$49.526,72 | 3.153.311.298 BXC |
| 1839 |  Tidex Token TDX | US$0,1279 | 0,44% | 1,06% | US$1.215.878 | - | 9.504.980 TDX |
| 1840 |  Patientory PTOY | US$0,01734 | 1,01% | 2,56% | US$1.213.553 | US$109,74 | 70.000.000 PTOY |
| 1841 |  Substratum SUB | US$0,003162 | 3,05% | -15,77% | US$1.210.982 | US$1.149,87 | 383.021.000 SUB |
| 1842 |  Dracula Token DRC | US$0,08344 | -3,33% | -22,95% | US$1.210.137 | - | 14.502.584 DRC |
| 1843 |  Shard SHARD | US$0,07052 | 1,04% | -28,07% | US$1.205.961 | US$72,17 | 17.100.000 SHARD |
| 1844 |  Banca BANCA | US$0,00006661 | 1,17% | -22,42% | US$1.194.012 | US$26.575,07 | 17.926.481.684 BANCA |
| 1845 |  Filecash FIC | US$0,04599 | 2,48% | -6,06% | US$1.182.730 | US$36.293,48 | 25.718.348 FIC |
| 1846 |  2key.network 2KEY | US$0,01455 | -2,39% | -22,10% | US$1.135.014 | US$3.055,06 | 78.006.291 2KEY |
| 1847 |  Mrweb Finance AMA | US$0,03588 | -1,63% | -20,51% | US$1.175.139 | US$5.765.040 | 32.750.000 AMA |
| 1848 |  Pancake Bunny BUNNY | US$2,30 | 6,57% | -10,95% | US$1.172.931 | US$764.157 | 510.232 BUNNY |
| 1849 |  Keep4r KP4R | US$13,45 | 45,44% | 43,51% | US$1.162.497 | US$1.184,34 | 86.408 KP4R |
| 1850 |  Paybswap PAYB | US$0,007564 | 55,54% | 51,49% | US$1.165.954 | US$145.792 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 37 dari total 155 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.