Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KIWIGO KGO | US$0,01992 | -2,70% | 2,39% | US$845.412 | US$96.812,35 | 42.438.196 KGO |
| 1952 |  Hush HUSH | US$0,08151 | -0,37% | 11,27% | US$849.882 | US$320,41 | 10.427.077 HUSH |
| 1953 |  Maincoin MNC | US$0,002256 | -6,49% | -11,16% | US$843.624 | US$2.674,98 | 374.000.000 MNC |
| 1954 |  BSClaunch BSL | US$0,4176 | 2,34% | -8,22% | US$815.666 | US$1.057.887 | 1.953.140 BSL |
| 1955 |  BonFi BNF | US$0,002779 | -5,04% | 2,97% | US$826.432 | US$336.195 | 297.418.335 BNF |
| 1956 |  FansTime FTI | US$0,0002947 | 7,37% | -8,41% | US$839.948 | US$225.209 | 2.850.000.000 FTI |
| 1957 |  Expanse EXP | US$0,04451 | -0,25% | -2,47% | US$837.097 | US$6.635,50 | 18.805.100 EXP |
| 1958 |  MenaPay MPAY | US$0,006233 | -25,38% | -10,05% | US$836.036 | US$138,39 | 134.138.176 MPAY |
| 1959 |  iDealCash DEAL | US$0,0005779 | 1,01% | 2,56% | US$835.969 | - | 1.446.608.662 DEAL |
| 1960 |  MoonTools MOONS | US$30,33 | 3,80% | 10,45% | US$834.087 | - | 27.500 MOONS |
| 1961 |  Iridium IRD | US$0,03525 | 1,00% | 4,26% | US$833.508 | US$1.951,26 | 23.647.258 IRD |
| 1962 |  DomRaider DRT | US$0,001408 | 0,18% | 23,94% | US$833.009 | US$4,62 | 591.500.000 DRT |
| 1963 |  MesChain MES | US$0,0009254 | -7,92% | 73,76% | US$809.733 | US$375.378 | 874.972.732 MES |
| 1964 |  ShipChain SHIP | US$0,001723 | 5,32% | 16,65% | US$824.776 | US$24,42 | 478.598.260 SHIP |
| 1965 |  Bitswift BITS | US$0,2114 | 9,43% | 10,22% | US$821.349 | US$32.190,68 | 3.884.635 BITS |
| 1966 |  Typerium TYPE | US$0,0005040 | -6,92% | -24,92% | US$818.888 | US$226,95 | 1.624.839.391 TYPE |
| 1967 |  Golos Blockchain GLS | US$0,002945 | 4,10% | 6,70% | US$817.068 | US$54,33 | 277.450.598 GLS |
| 1968 |  Alphr finance ALPHR | US$0,4687 | 1,83% | 0,62% | US$810.423 | US$62.774,49 | 1.729.085 ALPHR |
| 1969 |  Bitcoin Confidential BC | US$0,0001094 | 0,99% | -1,18% | US$805.645 | US$12.758,44 | 7.365.901.523 BC |
| 1970 |  AstroTools ASTRO | US$0,2706 | 3,29% | 6,37% | US$811.924 | US$270,76 | 3.000.000 ASTRO |
| 1971 |  Club Atletico Independiente CAI | US$1,25 | 2,76% | 1,14% | US$818.134 | US$161.080 | 652.888 CAI |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$421,90 | 3,43% | 0,40% | US$810.476 | - | 1.921 WG0 |
| 1973 |  Base Protocol BASE | US$2,26 | 5,85% | 3,64% | US$811.012 | US$14.797,31 | 358.386 BASE |
| 1974 |  OneRoot Network RNT | US$0,002840 | 9,57% | 18,20% | US$806.784 | US$107.557 | 284.073.817 RNT |
| 1975 |  Coinsbit Token CNB | US$0,0006066 | -8,34% | -4,00% | US$807.499 | US$74.826,57 | 1.331.266.628 CNB |
| 1976 |  NeuroChain NCC | US$0,001769 | -3,08% | 9,11% | US$805.519 | US$1.489,58 | 455.383.172 NCC |
| 1977 |  ORAO Network ORAO | US$0,02036 | 1,34% | -6,39% | US$801.994 | US$36.168,79 | 39.397.668 ORAO |
| 1978 |  0xcert ZXC | US$0,002331 | 0,16% | -1,51% | US$800.935 | US$83.277,09 | 343.562.130 ZXC |
| 1979 |  Titan Coin TTN | US$0,0008738 | -17,34% | -46,17% | US$795.854 | US$2.051,73 | 910.820.150 TTN |
| 1980 |  Nexalt XLT | US$0,02554 | 1,54% | -2,07% | US$792.115 | US$284.416 | 31.013.696 XLT |
| 1981 |  Font FONT | US$1,62 | 1,96% | 2,49% | US$789.764 | US$1.627,52 | 487.310 FONT |
| 1982 |  VikkyToken VIKKY | US$0,0002120 | 1,26% | 3,11% | US$789.958 | - | 3.727.082.538 VIKKY |
| 1983 |  Xiotri XIOT | US$177,52 | 3,43% | -19,03% | US$784.297 | - | 4.418 XIOT |
| 1984 |  Ethereum Stake ETHYS | US$3,92 | 3,43% | 7,30% | US$783.332 | - | 200.000 ETHYS |
| 1985 |  PetroDollar XPD | US$0,01214 | 1,01% | -2,10% | US$776.592 | - | 63.993.275 XPD |
| 1986 |  Pascal PASC | US$0,02212 | -3,50% | 14,39% | US$792.286 | US$22.463,85 | 35.822.125 PASC |
| 1987 |  WeTrust TRST | US$0,008272 | 1,88% | 3,63% | US$762.285 | - | 92.147.500 TRST |
| 1988 |  DinoExchange DINO | US$0,1086 | 1,43% | -5,23% | US$768.245 | - | 7.075.147 DINO |
| 1989 |  Nuggets NUG | US$0,0004442 | 3,48% | 8,56% | US$766.213 | - | 1.724.830.450 NUG |
| 1990 |  Etherparty FUEL | US$0,0007638 | -3,75% | -4,84% | US$763.826 | US$43.186,66 | 1.000.000.000 FUEL |
| 1991 |  JustBet WINR | US$0,0006542 | -5,58% | 11,21% | US$763.535 | US$6.842,94 | 1.167.050.613 WINR |
| 1992 |  Universidad de Chile Fan Token UCH | US$2,05 | 3,65% | -3,58% | US$767.546 | US$124.762 | 375.236 UCH |
| 1993 |  IHT Real Estate Protocol IHT | US$0,0007677 | 2,20% | 1,18% | US$759.277 | US$15.667,62 | 989.061.136 IHT |
| 1994 |  Zilla ZLA | US$0,01255 | -0,01% | 48,54% | US$752.749 | US$4.511,11 | 60.000.000 ZLA |
| 1995 |  Kobocoin KOBO | US$0,03064 | 0,97% | 2,59% | US$756.753 | - | 24.700.248 KOBO |
| 1996 |  Qwertycoin QWC | US$0,000005781 | 1,04% | 2,59% | US$755.658 | - | 130.721.819.192 QWC |
| 1997 |  VegaWallet Token VGW | US$0,04681 | 0,94% | 34,12% | US$752.118 | - | 16.068.001 VGW |
| 1998 |  UniFarm UFARM | US$0,01959 | -3,21% | -32,50% | US$751.606 | US$9.662,09 | 38.375.919 UFARM |
| 1999 |  Apollon Limassol APL | US$2,92 | -9,38% | -18,05% | US$733.761 | US$141.704 | 251.178 APL |
| 2000 |  BitCapitalVendor BCV | US$0,0007219 | -4,10% | -1,15% | US$737.171 | US$148.557 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 40 dari total 155 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.