Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StakerDAO STKR | US$0,02848 | 3,43% | -18,59% | US$517.513 | - | 18.170.860 STKR |
| 2102 |  Zero Utility Token ZUT | US$531,60 | 3,43% | 11,59% | US$514.988 | - | 969 ZUT |
| 2103 |  Depth Token DEP | US$0,0009689 | 0,51% | -5,46% | US$511.245 | US$5.275,84 | 527.671.561 DEP |
| 2104 |  Team Vitality Fan Token VIT | US$0,9247 | 2,22% | 2,26% | US$518.001 | US$53.647,05 | 560.190 VIT |
| 2105 |  MODEL-X-coin MODX | US$0,04219 | 1,01% | 62,76% | US$508.369 | - | 12.050.832 MODX |
| 2106 |  Beaxy BXY | US$0,001734 | 1,01% | -23,08% | US$505.485 | - | 291.573.267 BXY |
| 2107 |  MONK MONK | US$0,03892 | -3,67% | 17,90% | US$504.608 | US$3.848,61 | 12.963.755 MONK |
| 2108 |  StrongHands SHND | US$0,00002889 | -14,16% | 1,85% | US$504.135 | US$208,76 | 17.447.310.053 SHND |
| 2109 |  BitcoinPoS BPS | US$0,1020 | -12,39% | 63,60% | US$504.735 | US$1.162,56 | 4.948.608 BPS |
| 2110 |  BitCash BITC | US$0,02266 | 222,80% | 277,75% | US$502.933 | US$1.537,90 | 22.198.153 BITC |
| 2111 |  MMOCoin MMO | US$0,006883 | -10,98% | -33,56% | US$471.047 | US$0,3000 | 68.437.920 MMO |
| 2112 |  EventChain EVC | US$0,01583 | 2,60% | 0,50% | US$494.547 | US$27.657,23 | 31.250.497 EVC |
| 2113 |  NativeCoin N8V | US$0,01994 | 1,04% | 47,48% | US$494.776 | - | 24.809.180 N8V |
| 2114 |  Project Inverse XIV | US$0,01153 | -0,04% | -15,72% | US$489.299 | US$147.620 | 42.438.996 XIV |
| 2115 |  SmileyCoin SMLY | US$0,00003085 | 3,29% | 5,14% | US$487.666 | US$31,67 | 15.806.193.400 SMLY |
| 2116 |  AI Doctor AIDOC | US$0,0006566 | -3,24% | 6,08% | US$510.706 | US$13.082,90 | 777.777.776 AIDOC |
| 2117 |  Alt.Estate token ALT | US$0,0006646 | 1,01% | 2,56% | US$481.265 | - | 724.180.756 ALT |
| 2118 |  Stobox Token STBU | US$0,07047 | 14,32% | 9,95% | US$479.402 | US$368.077 | 6.802.645 STBU |
| 2119 |  ChartEx CHART | US$0,02394 | -24,57% | 41,48% | US$478.827 | US$72.814,66 | 20.000.000 CHART |
| 2120 |  HEAT HEAT | US$0,009824 | 1,01% | -3,14% | US$478.569 | - | 48.714.321 HEAT |
| 2121 |  HeroFi (ROFI) ROFI | US$6,05 | -11,44% | -75,48% | US$497.994 | US$1.017.480 | 82.369 ROFI |
| 2122 |  Tornado TCORE | US$79,23 | 3,43% | 8,91% | US$475.392 | - | 6.000 TCORE |
| 2123 |  Terracoin TRC | US$0,02069 | -0,66% | 2,25% | US$474.492 | US$623,08 | 22.935.396 TRC |
| 2124 |  IONChain IONC | US$0,003887 | -0,51% | -5,14% | US$471.026 | US$3.379,25 | 121.180.605 IONC |
| 2125 |  VNX VNXLU | US$0,01676 | -2,36% | 6,22% | US$470.995 | US$9.311,58 | 28.104.700 VNXLU |
| 2126 |  Bitgesell BGL | US$0,03394 | 30,48% | -8,13% | US$464.564 | US$7.980,69 | 13.687.970 BGL |
| 2127 |  RMPL RMPL | US$0,7977 | 3,43% | 7,92% | US$469.802 | - | 588.943 RMPL |
| 2128 |  Samusky SAMU | US$0,0008557 | 4,19% | -18,41% | US$468.768 | US$18.207,96 | 547.842.420 SAMU |
| 2129 |  CoinAlpha ALP | US$0,001721 | -1,22% | 28,89% | US$467.202 | US$37.722,47 | 271.507.281 ALP |
| 2130 |  2local 2LC | US$0,0002071 | -0,03% | 0,05% | US$466.481 | US$228.770 | 2.252.054.427 2LC |
| 2131 |  Jetcoin JET | US$0,04389 | -0,30% | -3,82% | US$560.387 | US$88.035,77 | 12.768.025 JET |
| 2132 |  Dinamo Zagreb Fan Token DZG | US$0,9799 | 1,84% | 0,00% | US$465.477 | US$42.742,14 | 475.028 DZG |
| 2133 |  Phoneum PHT | US$0,00009557 | 4,12% | -7,19% | US$462.444 | US$2.607,49 | 4.838.713.259 PHT |
| 2134 |  Equal EQL | US$0,001136 | 1,61% | -26,72% | US$460.975 | US$3.852,82 | 405.842.550 EQL |
| 2135 |  DATx DATX | US$0,0003351 | -2,79% | 2,06% | US$466.158 | US$95.125,83 | 1.391.302.551 DATX |
| 2136 |  Maxcoin MAX | US$0,007513 | -29,02% | -25,93% | US$461.619 | US$1,13 | 61.445.805 MAX |
| 2137 |  SOAR.FI SOAR | US$0,07276 | 3,43% | -1,13% | US$456.411 | - | 6.272.558 SOAR |
| 2138 |  DDKoin DDK | US$0,2670 | -1,12% | -30,37% | US$456.589 | US$10.030,33 | 1.710.000 DDK |
| 2139 |  BlockMesh BMH | US$0,001672 | 0,48% | 74,08% | US$456.617 | US$915,71 | 273.039.971 BMH |
| 2140 |  TrezarCoin TZC | US$0,001792 | 4,68% | 9,18% | US$455.217 | US$71,70 | 254.090.350 TZC |
| 2141 |  Spectre.ai Utility Token SXUT | US$0,01850 | 1,05% | 2,60% | US$453.784 | - | 24.529.558 SXUT |
| 2142 |  Alanyaspor Fan Token ALA | US$1,48 | -3,40% | -4,01% | US$459.218 | US$55.285,93 | 310.001 ALA |
| 2143 |  extraDNA XDNA | US$0,0004645 | -5,13% | -1,11% | US$446.439 | US$81.485,86 | 961.184.497 XDNA |
| 2144 |  EtherGem EGEM | US$0,02270 | -7,50% | -15,36% | US$442.285 | US$1.867,15 | 19.483.114 EGEM |
| 2145 |  Friendz FDZ | US$0,0008452 | 9,31% | 3,25% | US$438.652 | US$144.060 | 518.994.896 FDZ |
| 2146 |  ION ION | US$0,03179 | 1,04% | 15,35% | US$437.996 | US$6,94 | 13.776.242 ION |
| 2147 |  LunchMoney LMY | US$0,002932 | 3,48% | 8,56% | US$436.851 | US$2,94 | 149.000.000 LMY |
| 2148 |  Fluity FLTY | US$0,01247 | 2,34% | 11,18% | US$435.490 | US$21,38 | 34.912.247 FLTY |
| 2149 |  Ubricoin UBN | US$0,0001866 | 3,48% | 8,56% | US$436.134 | - | 2.337.584.182 UBN |
| 2150 |  Polinate POLI | US$0,01550 | 0,04% | -2,86% | US$441.683 | US$15.041,12 | 28.501.000 POLI |
Tabel di atas menampilkan halaman 43 dari total 155 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.