Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landbox LAND | US$0,004706 | -13,59% | 11,03% | US$359.454 | US$13.675,75 | 76.385.230 LAND |
| 2202 |  Tokenbox TBX | US$0,03104 | -10,42% | 5,55% | US$348.767 | US$3.660,21 | 11.235.451 TBX |
| 2203 |  Beer Money BEER | US$0,009236 | -10,87% | -1,87% | US$350.974 | US$4.842,71 | 38.000.000 BEER |
| 2204 |  DOGEFI DOGEFI | US$0,3503 | 0,03% | -30,01% | US$350.275 | - | 1.000.000 DOGEFI |
| 2205 |  Throne THN | US$1,27 | 15,72% | -52,40% | US$347.229 | US$1.120.968 | 272.630 THN |
| 2206 |  Felixo Coin FLX | US$0,002312 | 34,68% | 36,88% | US$346.729 | - | 150.000.000 FLX |
| 2207 |  Tendies TEND | US$0,04546 | 5,91% | 11,31% | US$340.770 | US$82.897,84 | 7.496.632 TEND |
| 2208 |  BiblePay BBP | US$0,0001334 | 3,52% | 8,61% | US$340.478 | US$85.183,63 | 2.552.987.248 BBP |
| 2209 |  SafeInsure SINS | US$0,01548 | 4,50% | 216,94% | US$338.163 | US$747,18 | 21.840.392 SINS |
| 2210 |  GoldenPyrex GPYX | US$0,03351 | -52,96% | 1,16% | US$335.070 | US$44,66 | 9.999.999 GPYX |
| 2211 |  Fundamenta FMTA | US$0,3340 | -2,03% | -1,35% | US$332.770 | US$30.709,56 | 996.346 FMTA |
| 2212 |  Novara Calcio Fan Token NOV | US$1,65 | -1,74% | -6,46% | US$331.231 | US$74.196,44 | 201.117 NOV |
| 2213 |  Heron Asia HERON | US$0,01856 | -0,14% | -8,34% | US$330.914 | - | 17.831.015 HERON |
| 2214 |  YVS.Finance YVS | US$0,2660 | 3,57% | -20,10% | US$332.929 | US$20.293,00 | 1.251.471 YVS |
| 2215 |  Bitstar BITS | US$0,01561 | 1,04% | 2,59% | US$330.028 | - | 21.145.111 BITS |
| 2216 |  Bitether BTR | US$0,005779 | 1,01% | 2,56% | US$327.863 | - | 56.735.293 BTR |
| 2217 |  Moneynet MNC | US$0,00008890 | 3,54% | 8,72% | US$325.984 | - | 3.666.779.203 MNC |
| 2218 |  Ormeus Ecosystem ECO | US$0,0001461 | 0,03% | -14,09% | US$325.857 | US$135.895 | 2.230.453.136 ECO |
| 2219 |  Auxilium AUX | US$0,002482 | 39,57% | 34,81% | US$352.236 | US$74.875,23 | 141.900.578 AUX |
| 2220 |  Rentberry BERRY | US$0,001072 | 1,87% | 17,01% | US$323.006 | - | 301.431.307 BERRY |
| 2221 |  DABANKING DAB | US$0,06305 | 1,65% | 25,53% | US$322.746 | US$4,91 | 5.118.932 DAB |
| 2222 |  BSCView BSCV | US$0,02733 | 20,17% | 36,60% | US$322.534 | US$39.690,52 | 11.801.399 BSCV |
| 2223 |  GoByte GBX | US$0,03352 | -3,96% | -9,87% | US$320.919 | US$38,26 | 9.574.778 GBX |
| 2224 |  ZPER ZPR | US$0,0002545 | 3,48% | 8,56% | US$320.277 | - | 1.258.254.657 ZPR |
| 2225 |  Noir NOR | US$0,01560 | 1,01% | 6,51% | US$318.619 | US$630,47 | 20.420.610 NOR |
| 2226 |  UpToken UP | US$0,002145 | 1,87% | 3,71% | US$314.370 | US$10,06 | 146.540.250 UP |
| 2227 |  Unicly Doki Doki Collection UDOKI | US$0,0003159 | 6,22% | 37,34% | US$315.867 | US$3.563,30 | 1.000.000.000 UDOKI |
| 2228 |  Levante U.D. Fan Token LEV | US$3,20 | 34,02% | 0,00% | US$319.725 | US$212.855 | 100.000 LEV |
| 2229 |  Bela BELA | US$0,006359 | 1,04% | 25,39% | US$314.139 | - | 49.402.889 BELA |
| 2230 |  FuzeX FXT | US$0,0003418 | 0,90% | 22,04% | US$312.988 | US$3,92 | 915.627.153 FXT |
| 2231 |  Maecenas ART | US$0,004503 | 5,29% | 13,49% | US$310.144 | US$133,71 | 68.879.107 ART |
| 2232 |  Escroco Emerald ESCE | US$0,0003112 | 1,18% | 2,97% | US$311.152 | - | 1.000.000.000 ESCE |
| 2233 |  Blockmason Credit Protocol BCPT | US$0,002657 | 7,40% | -10,08% | US$308.627 | US$41,78 | 116.158.667 BCPT |
| 2234 |  Blockpass PASS | US$0,001853 | -4,00% | -5,18% | US$309.832 | US$351,49 | 167.223.762 PASS |
| 2235 |  Ormeus Coin ORMEUS | US$0,008606 | 0,05% | -1,12% | US$309.013 | US$173.662 | 35.904.998 ORMEUS |
| 2236 |  Decentralized Crypto Token DCTO | US$0,0003112 | 1,18% | 2,97% | US$308.995 | - | 993.067.232 DCTO |
| 2237 |  Color Platform CLR | US$0,002250 | 3,61% | -19,69% | US$308.722 | US$198,08 | 137.230.262 CLR |
| 2238 |  Boosted Finance BOOST | US$5,20 | 4,67% | 3,77% | US$311.429 | US$63.754,88 | 59.853 BOOST |
| 2239 |  Digitalcoin DGC | US$0,008094 | -5,69% | 2,60% | US$308.029 | US$145,81 | 38.058.716 DGC |
| 2240 |  PKG Token PKG | US$0,00003421 | -0,40% | 22,93% | US$306.796 | US$4.110,52 | 8.969.257.745 PKG |
| 2241 |  2GIVE 2GIVE | US$0,0005779 | 1,01% | 2,56% | US$305.075 | - | 527.918.262 2GIVE |
| 2242 |  EchoLink EKO | US$0,0005785 | -10,66% | -33,14% | US$289.256 | US$28.124,43 | 500.000.000 EKO |
| 2243 |  KIMCHI.finance KIMCHI | US$0,0001096 | -1,09% | 3,29% | US$303.415 | US$138.920 | 2.767.524.075 KIMCHI |
| 2244 |  Coinsuper Ecosystem Network CEN | US$0,0008396 | 15,62% | 266,48% | US$301.011 | US$36,57 | 358.497.293 CEN |
| 2245 |  PiplCoin PIPL | US$0,001734 | 1,01% | 2,56% | US$299.118 | US$0,01000 | 172.536.809 PIPL |
| 2246 |  Rivetz RVT | US$0,01120 | -1,04% | 0,74% | US$293.873 | US$681,33 | 26.244.468 RVT |
| 2247 |  COVA COVA | US$0,0001154 | -29,88% | -31,41% | US$288.146 | US$11.213,40 | 2.496.011.000 COVA |
| 2248 |  Unicly Chris McCann Collection UCM | US$0,2943 | 9,81% | 29,94% | US$294.274 | US$14.212,72 | 1.000.000 UCM |
| 2249 |  DEJAVE DJV | US$110,90 | 1,01% | 2,56% | US$292.221 | - | 2.635 DJV |
| 2250 |  Golden Goose GOLD | US$0,001754 | 1,88% | -21,22% | US$291.171 | US$52.474,62 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 45 dari total 155 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.