Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Taklimakan Network TAN | US$0,002815 | -29,71% | -40,79% | US$129.329 | US$33.763,38 | 45.942.180 TAN |
| 2402 |  Connectome CNTM | US$0,1070 | -0,40% | -10,35% | US$129.556 | US$1.392.340 | 1.210.675 CNTM |
| 2403 |  Devery EVE | US$0,001982 | -50,12% | -54,49% | US$124.726 | US$5.000,54 | 62.917.107 EVE |
| 2404 |  Opus OPT | US$0,0008671 | 1,04% | -22,28% | US$121.464 | US$0,09000 | 140.080.549 OPT |
| 2405 |  GCN Coin GCN | US$0,0000007017 | 1,65% | -10,77% | US$120.752 | US$14,83 | 172.076.810.000 GCN |
| 2406 |  Fire Lotto FLOT | US$0,004756 | 11,89% | 21,06% | US$130.691 | - | 27.481.717 FLOT |
| 2407 |  Hyper Speed Network HSN | US$0,0009822 | 0,05% | 0,03% | US$120.795 | - | 122.987.866 HSN |
| 2408 |  SiaCashCoin SCC | US$0,000005334 | 12,96% | 0,28% | US$118.268 | US$927,63 | 22.171.964.349 SCC |
| 2409 |  Pirl PIRL | US$0,001387 | 1,01% | 23,07% | US$117.324 | - | 84.593.637 PIRL |
| 2410 |  ZCore ZCR | US$0,01078 | -17,52% | -13,18% | US$124.175 | US$184,59 | 11.516.238 ZCR |
| 2411 |  Aditus ADI | US$0,0004955 | 23,13% | -8,75% | US$115.991 | US$59.889,74 | 234.110.888 ADI |
| 2412 |  Bitcoin Interest BCI | US$0,006357 | 1,01% | 2,56% | US$116.499 | - | 18.326.892 BCI |
| 2413 |  Unicly Genesis Collection UUNICLY | US$0,1164 | 3,43% | 10,65% | US$116.441 | - | 1.000.000 UUNICLY |
| 2414 |  NevaCoin NEVA | US$0,02139 | 1,05% | 2,60% | US$116.183 | - | 5.431.630 NEVA |
| 2415 |  Blocktix TIX | US$0,002889 | 1,01% | 2,66% | US$115.576 | - | 40.000.000 TIX |
| 2416 |  SF Capital SFCP | US$0,001156 | -3,80% | 20,66% | US$115.576 | US$14,80 | 99.999.500 SFCP |
| 2417 |  Adzcoin ADZ | US$0,002312 | 1,01% | -31,63% | US$115.177 | - | 49.827.043 ADZ |
| 2418 |  Rimbit RBT | US$0,0005781 | 0,97% | 2,59% | US$114.215 | - | 197.581.050 RBT |
| 2419 |  BitcoiNote BTCN | US$0,008671 | 1,04% | -14,51% | US$114.130 | - | 13.162.341 BTCN |
| 2420 |  Cash Tech CATE | US$0,009700 | 2,34% | 1,77% | US$114.031 | US$375,79 | 11.755.793 CATE |
| 2421 |  Abitshadow Token ABST | US$0,0002298 | 414,51% | 7,44% | US$112.821 | - | 491.010.797 ABST |
| 2422 |  InvestFeed IFT | US$0,0005781 | 1,04% | 2,59% | US$110.631 | - | 191.381.257 IFT |
| 2423 |  Bitcloud BTDX | US$0,002889 | 1,01% | 2,56% | US$109.738 | US$0,01000 | 37.979.306 BTDX |
| 2424 |  ATBCoin ATB | US$0,002601 | 1,04% | 2,59% | US$109.354 | - | 42.038.227 ATB |
| 2425 |  Cipher CPR | US$0,001429 | 1,51% | -7,75% | US$109.014 | US$6.451,27 | 76.283.402 CPR |
| 2426 |  BidiPass BDP | US$0,0002846 | -25,49% | -41,28% | US$110.019 | US$205,28 | 386.631.337 BDP |
| 2427 |  Litecoin Plus LCP | US$0,03930 | 1,01% | 5,67% | US$108.156 | US$7,19 | 2.752.341 LCP |
| 2428 |  Eroscoin ERO | US$0,0005781 | 1,04% | 2,59% | US$107.950 | US$8.381,96 | 186.744.000 ERO |
| 2429 |  Kind Ads Token KIND | US$0,002538 | 3,53% | 10,95% | US$107.213 | US$4,50 | 42.246.693 KIND |
| 2430 |  STK STK | US$0,0003005 | -38,93% | -65,59% | US$103.363 | US$8.674,62 | 343.971.372 STK |
| 2431 |  Anoncoin ANC | US$0,05085 | 1,01% | 2,56% | US$107.317 | - | 2.110.317 ANC |
| 2432 |  PYRO Network PYRO | US$0,0001333 | -61,95% | -61,14% | US$107.094 | US$888,89 | 803.205.472 PYRO |
| 2433 |  Ratecoin XRA | US$0,0008668 | 1,01% | 2,56% | US$106.142 | - | 122.449.162 XRA |
| 2434 |  Castweet CTT | US$0,05902 | -0,40% | -10,65% | US$105.887 | US$266,39 | 1.793.952 CTT |
| 2435 |  SteepCoin STEEP | US$0,0005779 | 1,01% | 2,56% | US$104.889 | - | 181.505.253 STEEP |
| 2436 |  MoneroV XMV | US$0,03816 | 1,92% | -23,39% | US$103.027 | US$2.824,51 | 2.700.000 XMV |
| 2437 |  Matrexcoin MAC | US$0,004623 | -37,84% | -36,89% | US$102.523 | US$0,01000 | 22.176.440 MAC |
| 2438 |  Ormeus Cash OMC | US$0,0005265 | 0,05% | 0,03% | US$100.241 | US$228.180 | 190.398.627 OMC |
| 2439 |  GMB GMB | US$0,0001932 | 0,05% | 0,03% | US$99.928 | - | 517.356.899 GMB |
| 2440 |  More Coin MORE | US$0,04971 | 2,16% | 7,60% | US$99.427 | US$171,96 | 2.000.000 MORE |
| 2441 |  CashHand CHND | US$0,07147 | -10,70% | -47,15% | US$100.012 | US$136,71 | 1.399.369 CHND |
| 2442 |  WABnetwork WAB | US$0,000005779 | -49,50% | 2,66% | US$98.208 | US$32,48 | 16.994.541.755 WAB |
| 2443 |  Baguette Token BGTT | US$0,008449 | -15,62% | -15,48% | US$98.089 | - | 11.609.998 BGTT |
| 2444 |  Worldcore WRC | US$0,0005333 | 2,12% | 5,23% | US$94.976 | - | 178.103.291 WRC |
| 2445 |  Fantasy Sports DFS | US$0,01701 | -75,00% | -55,38% | US$94.166 | US$18,99 | 5.535.031 DFS |
| 2446 |  FNB Protocol FNB | US$0,00003893 | 24,35% | -1,74% | US$93.841 | US$2,62 | 2.410.449.913 FNB |
| 2447 |  Deutsche eMark DEM | US$0,001734 | 0,45% | -23,08% | US$93.016 | US$15,21 | 53.653.541 DEM |
| 2448 |  Bitradio BRO | US$0,008668 | -5,31% | 7,07% | US$92.263 | US$10,36 | 10.643.806 BRO |
| 2449 |  MojoCoin MOJO | US$0,007512 | 1,01% | 2,56% | US$92.229 | - | 12.276.850 MOJO |
| 2450 |  Arionum ARO | US$0,0005781 | 1,04% | 2,59% | US$92.161 | US$78,52 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 49 dari total 155 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.