Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitnation XPAT | US$0,000002986 | 49,18% | 49,15% | US$90.921 | US$42,53 | 30.444.373.640 XPAT |
| 2452 |  Energycoin ENRG | US$0,0007512 | 1,01% | 2,56% | US$91.897 | - | 122.325.446 ENRG |
| 2453 |  Privatix PRIX | US$0,08151 | 22,82% | 6,37% | US$91.740 | US$30.923,05 | 1.125.455 PRIX |
| 2454 |  Cubiex Power CBIX-P | US$0,5398 | 0,56% | -12,20% | US$91.015 | US$241,60 | 168.605 CBIX-P |
| 2455 |  Coin2.1 C2 | US$0,001156 | 1,01% | 2,56% | US$90.434 | - | 78.245.975 C2 |
| 2456 |  CyberMusic CYMT | US$0,000005728 | -1,13% | -44,56% | US$88.784 | US$1.535,06 | 15.500.000.000 CYMT |
| 2457 |  Akroma AKA | US$0,004623 | 15,44% | 36,75% | US$88.659 | US$31,29 | 19.177.485 AKA |
| 2458 |  YENTEN YTN | US$0,002110 | 2,77% | 0,82% | US$88.537 | US$16,98 | 41.952.065 YTN |
| 2459 |  Dynamite DYNMT | US$0,2214 | 11,51% | -1,96% | US$87.824 | US$118.270 | 396.713 DYNMT |
| 2460 |  Photon PHO | US$0,000002057 | 3,29% | -1,87% | US$87.680 | - | 42.628.025.450 PHO |
| 2461 |  Twinci TWIN | US$0,4211 | 0,96% | -37,87% | US$84.229 | US$35.216,34 | 200.000 TWIN |
| 2462 |  Uptrennd 1UP | US$0,0002080 | 1,01% | -19,74% | US$83.519 | US$421,05 | 401.460.369 1UP |
| 2463 |  PAYCENT PYN | US$0,0009736 | -20,31% | -35,08% | US$83.057 | US$31,10 | 85.310.628 PYN |
| 2464 |  ShowHand HAND | US$0,000001333 | 3,48% | 62,85% | US$82.509 | US$1,77 | 61.912.434.418 HAND |
| 2465 |  PostCoin POST | US$0,005201 | 1,01% | 15,38% | US$82.530 | - | 15.868.233 POST |
| 2466 |  BERNcash BERN | US$0,001156 | 1,01% | -48,72% | US$82.330 | - | 71.234.301 BERN |
| 2467 |  Joint Ventures JOINT | US$0,003643 | 10,20% | 29,02% | US$81.042 | US$11.218,91 | 22.248.085 JOINT |
| 2468 |  Bintex Futures BNTX | US$0,8006 | 0,05% | -28,55% | US$80.666 | US$62.270,34 | 100.754 BNTX |
| 2469 |  KWHCoin KWH | US$0,00004442 | 3,48% | 8,56% | US$80.291 | - | 1.807.438.681 KWH |
| 2470 |  Tutti Frutti TFF | US$0,001030 | -3,06% | 7,89% | US$80.216 | US$3.132,66 | 77.892.928 TFF |
| 2471 |  IQ.cash IQ | US$0,007090 | 12,54% | -1,74% | US$84.822 | US$6.455,41 | 11.962.738 IQ |
| 2472 |  Gravity GZRO | US$0,00005779 | 1,01% | 2,56% | US$80.084 | - | 1.385.822.756 GZRO |
| 2473 |  CPUchain CPU | US$0,001387 | -10,18% | 2,60% | US$79.968 | US$26,71 | 57.635.875 CPU |
| 2474 |  Waletoken WTN | US$0,000003998 | 55,22% | 39,58% | US$79.636 | US$63,94 | 19.918.713.667 WTN |
| 2475 |  Civitas CIV | US$0,009250 | 1,05% | -3,43% | US$77.229 | - | 8.349.334 CIV |
| 2476 |  BitBlocks Finance BBKFI | US$0,01430 | -0,14% | -11,51% | US$76.484 | US$3,91 | 5.347.014 BBKFI |
| 2477 |  Biotron BTRN | US$0,001156 | 1,01% | 2,66% | US$76.241 | - | 65.965.771 BTRN |
| 2478 |  VoteCoin VOT | US$0,0005779 | 1,01% | 2,56% | US$75.687 | - | 130.973.375 VOT |
| 2479 |  Xuez XUEZ | US$0,02312 | -6,04% | -10,82% | US$97.433 | US$60.874,12 | 4.215.101 XUEZ |
| 2480 |  BLOC.MONEY BLOC | US$0,004045 | -11,62% | -10,26% | US$75.433 | US$59,12 | 18.647.563 BLOC |
| 2481 |  ROAD ROAD | US$0,0009518 | -1,91% | 1,20% | US$75.475 | US$40.066,31 | 79.300.570 ROAD |
| 2482 |  Beetle Coin BEET | US$0,0002672 | -11,08% | 8,85% | US$73.945 | US$3.222,71 | 276.709.240 BEET |
| 2483 |  Micromines MICRO | US$0,000004087 | 3,48% | 149,90% | US$73.563 | US$0,7400 | 17.999.887.606 MICRO |
| 2484 |  BitGuild PLAT PLAT | US$0,001243 | 0,68% | -16,04% | US$74.030 | US$26.235,40 | 59.566.902 PLAT |
| 2485 |  MustangCoin MST | US$0,1168 | 1,04% | 2,59% | US$73.605 | - | 630.343 MST |
| 2486 |  Sociall SCL | US$0,004392 | 1,01% | 55,58% | US$73.406 | - | 16.714.020 SCL |
| 2487 |  Dreamcoin DRM | US$0,02716 | 156,61% | 60,68% | US$72.828 | US$0,01000 | 2.681.406 DRM |
| 2488 |  PureVidz VIDZ | US$0,0005779 | 1,01% | 2,56% | US$72.397 | - | 125.279.775 VIDZ |
| 2489 |  Bitcoin CZ BCZ | US$0,01907 | 7,52% | 125,63% | US$72.092 | US$80,63 | 3.780.382 BCZ |
| 2490 |  JavaScript Token JS | US$0,009015 | 408,29% | 661,88% | US$72.048 | US$1.461,34 | 7.991.996 JS |
| 2491 |  Natmin Pure Escrow NAT | US$0,0004442 | 3,48% | 8,56% | US$71.782 | - | 161.588.985 NAT |
| 2492 |  Rupee RUP | US$0,001618 | -52,60% | -54,85% | US$71.449 | US$14,72 | 44.156.650 RUP |
| 2493 |  ProxyNode PRX | US$0,0003756 | 103,00% | 66,01% | US$71.171 | - | 189.475.500 PRX |
| 2494 |  Pyrk PYRK | US$0,004492 | -4,90% | 41,34% | US$70.900 | US$2.961,35 | 15.781.994 PYRK |
| 2495 |  GlobalToken GLT | US$0,0005779 | 1,01% | 2,56% | US$70.459 | US$7,78 | 121.926.850 GLT |
| 2496 |  GuccioneCoin GCC | US$0,003467 | 1,01% | 2,56% | US$70.336 | - | 20.285.537 GCC |
| 2497 |  Cryptrust CTRT | US$0,000009708 | 21,32% | 29,63% | US$68.853 | US$929,90 | 7.092.756.485 CTRT |
| 2498 |  FirstCoin FRST | US$0,002201 | 2,21% | -2,36% | US$68.679 | - | 31.207.528 FRST |
| 2499 |  Boolberry BBR | US$0,005201 | 1,01% | 207,68% | US$68.691 | - | 13.207.454 BBR |
| 2500 |  Bitcoin Incognito XBI | US$0,005214 | -0,01% | 2,83% | US$67.952 | US$26,98 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 50 dari total 155 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.