Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bridge Protocol BRDG | US$0,0009928 | -12,71% | 32,43% | US$222.477 | US$0,2000 | 224.088.259 BRDG |
| 2302 |  Rapidz RPZX | US$0,0001190 | 4,56% | 5,11% | US$219.957 | US$0,2100 | 1.847.661.820 RPZX |
| 2303 |  Precium PCM | US$0,0002902 | 0,05% | -32,54% | US$217.542 | - | 749.550.000 PCM |
| 2304 |  FSBT API Token FSBT | US$0,06161 | -27,84% | 38,02% | US$216.237 | US$28.141,26 | 3.509.535 FSBT |
| 2305 |  Yap Stone YAP | US$0,001485 | 32,17% | 33,31% | US$222.772 | US$2.418,79 | 150.000.000 YAP |
| 2306 |  Savix SVX | US$3,74 | -1,87% | -10,10% | US$215.271 | US$7.256,50 | 57.616 SVX |
| 2307 |  ZelaaPayAE ZPAE | US$0,001259 | -8,89% | -34,59% | US$214.118 | US$273.927 | 170.022.159 ZPAE |
| 2308 |  Nasdacoin NSD | US$0,008059 | 27,22% | 6,47% | US$213.875 | US$10.214,10 | 26.539.250 NSD |
| 2309 |  Rigel Protocol RGP | US$0,1414 | -2,89% | -2,65% | US$214.195 | US$115.640 | 1.514.436 RGP |
| 2310 |  Energo TSL | US$0,0003550 | 0,56% | 8,17% | US$213.831 | US$25.363,33 | 602.378.920 TSL |
| 2311 |  BoutsPro BOUTS | US$0,002784 | -30,49% | -6,97% | US$213.276 | - | 76.615.188 BOUTS |
| 2312 |  PluraCoin PLURA | US$0,0002489 | 0,35% | -8,66% | US$212.622 | US$125,66 | 854.316.995 PLURA |
| 2313 |  TRAXIA TM2 | US$0,0006428 | 16,91% | 0,76% | US$211.049 | US$198,87 | 328.320.714 TM2 |
| 2314 |  Bigbom BBO | US$0,0006399 | 3,87% | -8,65% | US$214.979 | US$76.392,93 | 335.947.891 BBO |
| 2315 |  Artfinity AT | US$0,001681 | -12,00% | 35,52% | US$209.645 | US$4.918,46 | 124.689.207 AT |
| 2316 |  Cubiex CBIX | US$0,002876 | 12,82% | 13,49% | US$206.683 | US$400,51 | 71.852.557 CBIX |
| 2317 |  PutinCoin PUT | US$0,0001734 | 1,01% | 53,84% | US$206.087 | US$1,73 | 1.188.750.832 PUT |
| 2318 |  ModiHost AIM | US$0,1637 | 0,02% | 2,21% | US$204.088 | US$34.723,24 | 1.246.664 AIM |
| 2319 |  Hyperion HYN | US$0,001001 | 0,05% | 0,03% | US$203.945 | US$89,54 | 203.783.085 HYN |
| 2320 |  Eternity ENT | US$0,02138 | 1,01% | -39,77% | US$203.691 | - | 9.526.449 ENT |
| 2321 |  DMScript DMST | US$0,002023 | -0,77% | -2,74% | US$202.311 | US$2.902,27 | 100.000.000 DMST |
| 2322 |  PRIA PRIA | US$2,90 | 3,22% | 24,05% | US$201.093 | US$87,23 | 69.356 PRIA |
| 2323 |  Synergy SNRG | US$0,04104 | 1,04% | 2,59% | US$201.013 | - | 4.897.672 SNRG |
| 2324 |  Helix HLIX | US$0,005419 | -44,18% | 6,33% | US$199.528 | US$348,84 | 36.821.028 HLIX |
| 2325 |  SnodeCoin SND | US$0,004625 | -19,17% | -79,48% | US$199.086 | US$420,84 | 43.049.969 SND |
| 2326 |  SwiftCash SWIFT | US$0,001041 | 1,04% | 84,67% | US$199.067 | - | 191.315.609 SWIFT |
| 2327 |  Stipend SPD | US$0,01543 | 1,01% | 36,37% | US$198.572 | - | 12.869.688 SPD |
| 2328 |  Pakcoin PAK | US$0,002889 | 1,01% | -26,74% | US$198.198 | - | 68.594.750 PAK |
| 2329 |  Decentrahub Coin DCNTR | US$0,1110 | 161,72% | 100,08% | US$196.667 | US$3,30 | 1.771.062 DCNTR |
| 2330 |  Sora Validator Token VAL | US$0,4762 | 7,00% | 2,49% | US$192.316 | US$63.085,73 | 403.834 VAL |
| 2331 |  Chi Gastoken CHI | US$0,2248 | 3,08% | -26,48% | US$191.840 | US$79.307,05 | 853.394 CHI |
| 2332 |  Collective CO2 | US$0,7244 | -21,53% | 22,13% | US$189.739 | US$321,60 | 261.918 CO2 |
| 2333 |  Graft GRFT | US$0,0003204 | -9,29% | -2,02% | US$189.525 | US$25,00 | 591.481.833 GRFT |
| 2334 |  Global Crypto Alliance CALL | US$0,002370 | 1,04% | 2,59% | US$187.042 | US$424,53 | 78.918.545 CALL |
| 2335 |  SuperCoin SUPER | US$0,003468 | 1,04% | -12,06% | US$184.960 | - | 53.327.248 SUPER |
| 2336 |  BackPacker Coin BPC | US$0,03236 | 1,01% | 2,56% | US$184.797 | US$863,80 | 5.710.424 BPC |
| 2337 |  Earnbase ENB | US$1,52 | -17,44% | -28,90% | US$184.502 | US$9.747,07 | 121.468 ENB |
| 2338 |  Fortuna FOTA | US$0,0003804 | 15,83% | -38,02% | US$182.598 | US$14,48 | 479.997.016 FOTA |
| 2339 |  Merebel MERI | US$0,02884 | 0,84% | 2,39% | US$178.674 | US$753,41 | 6.195.344 MERI |
| 2340 |  Crypto Sports CSPN | US$0,06532 | -6,39% | -19,06% | US$178.819 | US$570,07 | 2.737.526 CSPN |
| 2341 |  GoldFund GFUN | US$0,001156 | -20,79% | 2,56% | US$178.096 | US$5,78 | 154.093.551 GFUN |
| 2342 |  AquariusCoin ARCO | US$0,04828 | 2,15% | 0,66% | US$177.938 | - | 3.685.673 ARCO |
| 2343 |  SHIELD XSH | US$0,0003467 | 1,01% | 23,07% | US$177.863 | US$2,47 | 512.973.375 XSH |
| 2344 |  OptiToken OPTI | US$0,005334 | 3,54% | 8,63% | US$177.509 | - | 33.277.928 OPTI |
| 2345 |  Fireball FIRE | US$8,87 | 3,43% | 7,92% | US$174.503 | - | 19.681 FIRE |
| 2346 |  Bolivarcoin BOLI | US$0,01058 | 1,01% | 106,25% | US$172.853 | US$485,79 | 16.345.052 BOLI |
| 2347 |  GoNetwork GOT | US$0,002434 | 2,25% | 20,31% | US$175.210 | US$32.355,56 | 71.994.620 GOT |
| 2348 |  4NEW KWATT | US$0,002782 | 21,71% | 68,30% | US$170.138 | US$4.547,49 | 61.152.763 KWATT |
| 2349 |  NFX Coin NFXC | US$0,001734 | 1,01% | 2,56% | US$170.787 | US$0,3100 | 98.512.872 NFXC |
| 2350 |  Renewable Electronic Energy Coin REEC | US$0,0004704 | 14,69% | -2,26% | US$168.759 | US$136.470 | 358.777.300 REEC |
Tabel di atas menampilkan halaman 47 dari total 155 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.