Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Trinity Network Credit TNC | US$0,001295 | 3,69% | -6,12% | US$431.671 | US$54.753,46 | 333.333.333 TNC |
| 2152 |  BZEdge BZE | US$0,0001439 | 66,28% | 251,78% | US$431.127 | US$1,10 | 2.995.148.750 BZE |
| 2153 |  BITTO BITTO | US$0,1325 | 3,43% | 9,38% | US$430.599 | - | 3.249.075 BITTO |
| 2154 |  Ink Protocol XNK | US$0,0009925 | 1,91% | 7,86% | US$423.912 | US$529,64 | 427.113.382 XNK |
| 2155 |  1Million Token 1MT | US$0,4451 | -0,38% | -0,50% | US$443.229 | US$13.730,54 | 995.699 1MT |
| 2156 |  Yearn Secure YSEC | US$0,4238 | 3,35% | 7,22% | US$423.645 | US$127,19 | 999.682 YSEC |
| 2157 |  Rubies RBIES | US$0,04045 | -25,57% | 8,78% | US$421.315 | US$0,01000 | 10.415.252 RBIES |
| 2158 |  Birdchain BIRD | US$0,001500 | -0,15% | 3,87% | US$419.539 | US$86.671,15 | 279.779.494 BIRD |
| 2159 |  MIB Coin MIB | US$0,002632 | -23,73% | -34,23% | US$419.450 | US$33,48 | 159.361.633 MIB |
| 2160 |  SIBCoin SIB | US$0,02139 | 1,05% | -9,61% | US$418.297 | US$1.137,59 | 19.555.714 SIB |
| 2161 |  CROAT CROAT | US$0,004623 | -10,22% | -31,63% | US$417.421 | US$3,10 | 90.291.182 CROAT |
| 2162 |  Fortuna Sittard Fan Token FOR | US$2,84 | -1,82% | -2,26% | US$411.578 | US$122.181 | 145.000 FOR |
| 2163 |  Gems GEM | US$0,0003462 | 14,41% | -0,88% | US$416.548 | US$25.385,22 | 1.203.292.896 GEM |
| 2164 |  Method Finance MTHD | US$0,01001 | 2,41% | 18,03% | US$415.874 | - | 41.560.052 MTHD |
| 2165 |  Scrypta LYRA | US$0,02196 | 113,24% | 115,92% | US$413.371 | US$23,12 | 18.824.221 LYRA |
| 2166 |  CREA CREA | US$0,02138 | -18,76% | -24,11% | US$413.258 | US$778,85 | 19.327.713 CREA |
| 2167 |  Bezop BEZ | US$0,007947 | -8,12% | -16,23% | US$442.313 | - | 55.660.264 BEZ |
| 2168 |  Cryptonite XCN | US$0,0005779 | 1,01% | 2,56% | US$409.433 | - | 708.506.520 XCN |
| 2169 |  Finminity FMT | US$0,2492 | 3,43% | 16,62% | US$408.769 | - | 1.640.425 FMT |
| 2170 |  Curio CUR | US$0,2168 | -1,80% | 72,14% | US$408.568 | US$4.322,84 | 1.884.846 CUR |
| 2171 |  Solaris XLR | US$0,2821 | 1,63% | 9,25% | US$408.571 | US$102.315 | 1.448.441 XLR |
| 2172 |  Bounty0x BNTY | US$0,001723 | -1,64% | -0,07% | US$401.046 | US$30.948,97 | 232.720.097 BNTY |
| 2173 |  Zetacoin ZET | US$0,002312 | 1,05% | 2,60% | US$405.323 | - | 175.279.615 ZET |
| 2174 |  DopeCoin DOPE | US$0,003469 | 1,05% | 2,60% | US$405.296 | - | 116.845.228 DOPE |
| 2175 |  HashCoin HSC | US$0,00003148 | -2,04% | -5,85% | US$405.014 | US$39.629,27 | 12.863.911.326 HSC |
| 2176 |  SmartCoin (SMC) SMC | US$0,01387 | 34,68% | 36,75% | US$403.472 | US$0,01000 | 29.091.309 SMC |
| 2177 |  Vidulum VDL | US$0,05618 | 13,27% | -6,23% | US$402.324 | US$1.956,72 | 7.161.625 VDL |
| 2178 |  Blockburn BURN | US$0,0002008 | 1,72% | 4,10% | US$397.191 | - | 1.977.738.958 BURN |
| 2179 |  MU DANK DANK | US$0,01808 | 1,77% | -16,00% | US$395.417 | US$8.601,98 | 21.870.284 DANK |
| 2180 |  ChronoBase TIK | US$0,9890 | 0,22% | -0,32% | US$396.118 | US$8.667,67 | 400.522 TIK |
| 2181 |  Niobium Coin NBC | US$0,006291 | 2,26% | 5,49% | US$393.972 | - | 62.627.668 NBC |
| 2182 |  Wolves of Wall Street WOWS | US$61,82 | 3,44% | 0,91% | US$393.849 | - | 6.371 WOWS |
| 2183 |  Sessia KICKS | US$0,04336 | -20,45% | 5,85% | US$392.965 | US$8.887,62 | 9.062.175 KICKS |
| 2184 |  Swing SWING | US$0,06995 | 1,05% | 7,95% | US$388.062 | - | 5.547.618 SWING |
| 2185 |  Sharpay S | US$0,0003110 | 3,48% | 8,56% | US$385.681 | - | 1.240.302.597 S |
| 2186 |  HOQU HQX | US$0,002222 | 1,33% | 8,58% | US$375.786 | US$974.580 | 169.144.018 HQX |
| 2187 |  Smartshare SSP | US$0,00008197 | -2,84% | -19,48% | US$380.328 | US$16.947,88 | 4.639.918.911 SSP |
| 2188 |  MotaCoin MOTA | US$0,006935 | 10,19% | 36,75% | US$378.710 | US$7.383,67 | 54.611.688 MOTA |
| 2189 |  CheesecakeSwap Token CCAKE | US$0,07054 | 0,14% | -9,50% | US$373.807 | US$76,18 | 5.299.464 CCAKE |
| 2190 |  Arbidex ABX | US$0,01783 | 15,07% | 117,81% | US$375.458 | US$92.671,19 | 21.062.524 ABX |
| 2191 |  Showcase SHO | US$0,01471 | 6,11% | -6,34% | US$372.195 | US$95.397,80 | 25.299.553 SHO |
| 2192 |  Zeusshield ZSC | US$0,0003202 | 12,46% | 24,51% | US$374.442 | US$25.210,30 | 1.169.566.883 ZSC |
| 2193 |  LYNC Network LYNC | US$0,3764 | 3,43% | -21,97% | US$372.661 | - | 990.115 LYNC |
| 2194 |  Switch ESH | US$0,03047 | -0,47% | -4,74% | US$369.061 | US$168.175 | 12.113.793 ESH |
| 2195 |  Gene Source Code Chain GENE | US$0,0009824 | 1,01% | 149,08% | US$368.640 | - | 375.244.800 GENE |
| 2196 |  Meeb Master MEEB | US$0,6950 | -3,23% | 54,97% | US$367.974 | US$31.478,58 | 529.486 MEEB |
| 2197 |  Elysian ELY | US$0,003733 | 26,04% | 82,38% | US$365.685 | US$168.249 | 97.966.210 ELY |
| 2198 |  Po.et POE | US$0,0001156 | -12,17% | -14,53% | US$363.094 | US$139,61 | 3.141.592.653 POE |
| 2199 |  Roush Fenway Racing Fan Token ROUSH | US$0,9523 | 4,25% | 0,00% | US$357.109 | US$58.702,64 | 375.000 ROUSH |
| 2200 |  DeFi Bids BID | US$0,01594 | 2,61% | -29,54% | US$361.188 | US$485,97 | 22.659.572 BID |
Tabel di atas menampilkan halaman 44 dari total 155 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.