Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOMIHELP HOMI | US$0,6449 | 1,01% | 2,56% | US$741.886 | - | 1.150.359 HOMI |
| 2002 |  Heart Number HTN | US$0,0003332 | -2,92% | -14,18% | US$738.350 | US$74.295,57 | 2.215.926.951 HTN |
| 2003 |  Novacoin NVC | US$0,3149 | 17,88% | -2,79% | US$735.637 | US$1.403,52 | 2.335.757 NVC |
| 2004 |  BlitzPick XBP | US$0,001889 | 1,88% | 3,58% | US$722.886 | US$1.146,76 | 382.751.935 XBP |
| 2005 |  Dether DTH | US$0,007290 | 1,08% | -3,42% | US$728.997 | US$40.904,85 | 100.000.000 DTH |
| 2006 |  Limitless VIP VIP | US$0,0005779 | 1,01% | 2,56% | US$728.026 | - | 1.259.816.434 VIP |
| 2007 |  OWNDATA OWN | US$0,00007108 | 3,48% | 35,70% | US$725.029 | US$50,81 | 10.200.762.791 OWN |
| 2008 |  Samsunspor Fan Token SAM | US$2,16 | 13,40% | 0,00% | US$724.339 | US$125.511 | 335.000 SAM |
| 2009 |  Dogeswap DOGES | US$36,03 | 1,00% | -33,49% | US$720.677 | US$781,95 | 20.000 DOGES |
| 2010 |  ACoconut AC | US$0,2696 | 3,44% | -6,63% | US$717.496 | US$76.940,95 | 2.661.650 AC |
| 2011 |  Nerva XNV | US$0,04219 | -7,83% | -7,57% | US$717.900 | US$251,43 | 17.017.723 XNV |
| 2012 |  MetaMorph METM | US$0,001978 | 41,39% | 55,09% | US$714.886 | - | 361.349.997 METM |
| 2013 |  HYCON HYC | US$0,0002676 | 1,82% | 15,44% | US$716.287 | US$236.777 | 2.676.582.136 HYC |
| 2014 |  Tap XTP | US$0,0005766 | 6,44% | 9,32% | US$710.278 | US$4.392,82 | 1.231.911.016 XTP |
| 2015 |  DPRating RATING | US$0,0003294 | 2,19% | 2,58% | US$705.058 | US$54.553,06 | 2.140.429.993 RATING |
| 2016 |  SPINDLE SPD | US$0,0001732 | 4,89% | 6,80% | US$696.676 | US$219,82 | 4.021.576.087 SPD |
| 2017 |  Digital Insurance Token DIT | US$0,003108 | 3,48% | 8,55% | US$698.150 | - | 224.644.536 DIT |
| 2018 |  yTSLA Finance yTSLA | US$10,45 | -13,32% | 2,47% | US$694.219 | US$86.629,29 | 66.423 yTSLA |
| 2019 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004137 | -10,37% | -8,20% | US$763.665 | US$7.892.872 | 1.845.737.248 WSPP |
| 2020 |  Sether SETH | US$0,03416 | 2,15% | 10,52% | US$687.887 | US$2.288,47 | 20.136.683 SETH |
| 2021 |  CryptoBonusMiles CBM | US$0,0001370 | 6,69% | -5,84% | US$684.885 | US$2.281,85 | 4.999.998.401 CBM |
| 2022 |  Azuki AZUKI | US$0,06082 | 3,22% | -1,17% | US$686.306 | US$73.397,89 | 11.284.984 AZUKI |
| 2023 |  Trollcoin TROLL | US$0,001156 | 102,01% | 105,33% | US$685.149 | US$3,50 | 592.810.145 TROLL |
| 2024 |  Subme SUB | US$0,006729 | 2,21% | 6,25% | US$687.498 | US$51.676,43 | 102.165.950 SUB |
| 2025 |  Infinity Esaham INFS | US$1,06 | 38,71% | -4,01% | US$674.903 | US$361,30 | 635.122 INFS |
| 2026 |  bAlpha BALPHA | US$36,57 | 2,01% | -1,82% | US$658.335 | US$324.634 | 18.000 BALPHA |
| 2027 |  Penta PNT | US$0,00003185 | 4,44% | -16,25% | US$669.330 | US$17.086,18 | 21.014.319.521 PNT |
| 2028 |  OracleChain OCT | US$0,02223 | 3,54% | -1,40% | US$666.899 | - | 30.000.000 OCT |
| 2029 |  Datamine DAM | US$0,2055 | 0,39% | -8,36% | US$666.019 | US$5.695,30 | 3.241.405 DAM |
| 2030 |  Freicoin FRC | US$0,01156 | 1,01% | -6,76% | US$664.589 | - | 57.502.113 FRC |
| 2031 |  BlueCoin BLU | US$0,001156 | 102,09% | 105,20% | US$664.460 | US$0,01000 | 574.683.675 BLU |
| 2032 |  GeoCoin GEO | US$0,2086 | 4,18% | 0,88% | US$663.512 | US$23.841,45 | 3.180.551 GEO |
| 2033 |  NeoWorld Cash NASH | US$0,00002780 | 0,39% | -14,82% | US$659.090 | US$6.212,64 | 23.709.948.546 NASH |
| 2034 |  Bobo Cash BOBO | US$0,000001907 | 3,43% | -3,19% | US$657.801 | - | 344.989.738.893 BOBO |
| 2035 |  Arqma ARQ | US$0,05667 | 0,99% | -12,46% | US$651.443 | US$1.513,96 | 11.496.085 ARQ |
| 2036 |  DecentBet DBET | US$0,003446 | 34,04% | 53,19% | US$650.059 | US$243,72 | 188.632.973 DBET |
| 2037 |  NFTX Hashmasks Index MASK | US$3.090,83 | 3,44% | 3,82% | US$648.287 | - | 210 MASK |
| 2038 |  DINGO TOKEN DINGO | US$0,000000003502 | 173,24% | 209,05% | US$646.171 | US$154,92 | 184.526.236.539.804 DINGO |
| 2039 |  MemeCoin Factory FACTORY | US$0,0002392 | 2,39% | 28,24% | US$644.640 | - | 2.695.157.265 FACTORY |
| 2040 |  reflect.finance RFI | US$0,06797 | 12,11% | 1,62% | US$641.925 | US$27.974,41 | 9.444.543 RFI |
| 2041 |  TigerCash TCH | US$0,01134 | -1,00% | -14,94% | US$635.151 | US$4.016.798 | 55.999.900 TCH |
| 2042 |  Power Index Pool Token PIPT | US$3,17 | 0,67% | -0,83% | US$633.845 | US$26.117,60 | 199.884 PIPT |
| 2043 |  GlobalBoost-Y BSTY | US$0,03532 | -5,09% | -12,98% | US$634.080 | US$7.274,76 | 17.950.579 BSTY |
| 2044 |  Swap XWP | US$0,04393 | -10,71% | -4,91% | US$633.242 | US$616,75 | 14.413.817 XWP |
| 2045 |  Fyooz FYZ | US$0,09650 | 2,89% | -2,59% | US$624.526 | US$175.679 | 6.471.843 FYZ |
| 2046 |  Open Governance Token OPEN | US$0,1724 | -10,06% | 1,38% | US$626.064 | US$227.053 | 3.630.939 OPEN |
| 2047 |  renDOGE RENDOGE | US$0,2033 | -11,28% | -1,55% | US$627.012 | US$34.190,60 | 3.083.733 RENDOGE |
| 2048 |  GoldMint MNTP | US$0,3268 | 2,15% | 13,21% | US$625.778 | - | 1.914.997 MNTP |
| 2049 |  Krios GIG | US$0,001244 | 3,48% | 8,56% | US$621.908 | - | 499.994.072 GIG |
| 2050 |  Gaj Finance GAJ | US$0,3198 | 8,22% | -24,82% | US$620.959 | US$17.038,86 | 1.941.819 GAJ |
Tabel di atas menampilkan halaman 41 dari total 155 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.