Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nsure.Network NSURE | US$0,2075 | 2,36% | -9,05% | US$1.176.336 | US$1.159.358 | 5.668.964 NSURE |
| 1852 |  QChi QCH | US$0,03563 | 3,48% | 8,84% | US$1.167.001 | US$3.355,52 | 32.756.240 QCH |
| 1853 |  HollyGold HGOLD | US$0,3153 | 1,41% | -1,20% | US$1.168.111 | US$183.926 | 3.704.196 HGOLD |
| 1854 |  WorkQuest Token WQT | US$0,06805 | 3,34% | 5,55% | US$1.175.639 | US$89.159,30 | 17.275.833 WQT |
| 1855 |  LINKA LINKA | US$0,001671 | 0,08% | 0,19% | US$1.160.005 | US$3.491,80 | 694.150.020 LINKA |
| 1856 |  Bean Cash BITB | US$0,0002592 | -10,69% | -40,58% | US$1.156.513 | US$2.305,81 | 4.462.048.000 BITB |
| 1857 |  CryptEx CRX | US$13,59 | 2,31% | 10,51% | US$1.154.893 | US$1.394,92 | 85.000 CRX |
| 1858 |  Libertas Token LIBERTAS | US$0,01233 | 3,43% | -11,46% | US$1.158.095 | - | 93.922.206 LIBERTAS |
| 1859 |  Lethean LTHN | US$0,001452 | 11,48% | -14,37% | US$1.155.676 | US$370,06 | 795.787.039 LTHN |
| 1860 |  SureRemit RMT | US$0,002312 | -11,62% | -10,72% | US$1.155.906 | US$863,44 | 500.000.000 RMT |
| 1861 |  CoinFi COFI | US$0,005432 | 0,39% | -4,05% | US$1.164.731 | US$25.050,16 | 214.403.034 COFI |
| 1862 |  TokenPay TPAY | US$0,05185 | -6,74% | -3,00% | US$1.144.630 | US$72.856,82 | 22.076.271 TPAY |
| 1863 |  8PAY 8PAY | US$0,1133 | 15,81% | 31,62% | US$1.147.079 | US$921.904 | 10.123.741 8PAY |
| 1864 |  GHOSTPRISM GHOST | US$0,2115 | 1,07% | 5,62% | US$1.141.468 | US$8,77 | 5.396.887 GHOST |
| 1865 |  SparkPoint Fuel SFUEL | US$0,04034 | 2,41% | 1,42% | US$1.144.502 | US$332.109 | 28.373.956 SFUEL |
| 1866 |  Memetic / PepeCoin MEME | US$0,03816 | -3,35% | 2,60% | US$1.139.841 | US$2.644,80 | 29.873.823 MEME |
| 1867 |  AudioCoin ADC | US$0,001156 | 0,97% | -92,67% | US$1.133.856 | US$0,01000 | 980.733.271 ADC |
| 1868 |  Pylon Finance PYLON | US$77,12 | 18,31% | 1,81% | US$1.131.979 | US$7.712,69 | 14.678 PYLON |
| 1869 |  MoonTrust MNTT | US$0,000001639 | 11,55% | 6,30% | US$1.146.652 | US$771,44 | 699.500.000.000 MNTT |
| 1870 |  Big Digital Shares BDS | US$0,02228 | -3,10% | -23,45% | US$1.113.973 | US$31.514,97 | 50.000.000 BDS |
| 1871 |  AFEN Blockchain AFEN | US$0,007620 | -3,91% | 8,71% | US$1.119.051 | US$1.093.941 | 146.865.359 AFEN |
| 1872 |  Ninneko NINO | US$0,4523 | -6,10% | -18,32% | US$1.108.441 | US$418.021 | 2.450.660 NINO |
| 1873 |  RED RED | US$0,008571 | -2,30% | 34,56% | US$1.114.206 | US$67.037,82 | 130.000.009 RED |
| 1874 |  Waves Community Token WCT | US$0,1110 | 1,01% | 2,56% | US$1.109.522 | - | 9.999.892 WCT |
| 1875 |  DexKit KIT | US$1,35 | -0,05% | 2,38% | US$1.074.563 | US$533,18 | 798.898 KIT |
| 1876 |  Azbit AZ | US$0,00001321 | -15,18% | -6,36% | US$1.097.238 | US$984,04 | 83.057.996.159 AZ |
| 1877 |  eosDAC EOSDAC | US$0,001654 | -0,89% | -13,63% | US$1.093.051 | US$38.745,24 | 660.755.177 EOSDAC |
| 1878 |  Content Neutrality Network CNN | US$0,00002811 | -4,90% | -4,04% | US$1.097.286 | US$17.225,03 | 39.035.223.816 CNN |
| 1879 |  KnoxFS (New) KFX | US$2,35 | 104,28% | 178,33% | US$1.090.010 | US$267,53 | 463.980 KFX |
| 1880 |  AmonD AMON | US$0,001299 | -6,37% | -0,35% | US$1.085.251 | US$392,18 | 835.430.514 AMON |
| 1881 |  Young Boys Fan Token YBO | US$1,09 | 0,10% | -8,67% | US$1.093.376 | US$48.352,40 | 1.001.392 YBO |
| 1882 |  Indexed Finance NDX | US$1,26 | -1,55% | -6,66% | US$1.075.783 | US$8.650,22 | 854.801 NDX |
| 1883 |  Delphy DPY | US$0,01733 | -0,52% | -3,83% | US$1.077.848 | US$32.745,80 | 62.199.848 DPY |
| 1884 |  Bitgear GEAR | US$0,01517 | -0,47% | 2,68% | US$1.071.096 | US$40.516,24 | 70.596.579 GEAR |
| 1885 |  Rage Fan RAGE | US$0,01904 | -0,22% | -17,06% | US$1.080.013 | US$35.726,42 | 56.719.938 RAGE |
| 1886 |  Rogue West ROGUE | US$0,3680 | -4,04% | -4,26% | US$1.063.077 | US$16.849,33 | 2.888.539 ROGUE |
| 1887 |  Cajutel CAJ | US$0,7858 | 0,95% | 2,38% | US$1.062.757 | - | 1.352.389 CAJ |
| 1888 |  BondAppétit Governance Token BAG | US$0,09723 | 0,35% | -5,69% | US$1.052.992 | US$5.841,29 | 10.829.882 BAG |
| 1889 |  POLKARARE PRARE | US$0,09247 | 0,38% | -15,91% | US$1.052.617 | US$153.606 | 11.383.253 PRARE |
| 1890 |  LocalCoinSwap LCS | US$0,02069 | 4,06% | 3,17% | US$1.049.388 | US$4,95 | 50.722.110 LCS |
| 1891 |  Ethereum Gold ETG | US$0,05186 | 121,67% | 56,52% | US$1.047.569 | US$316,62 | 20.199.973 ETG |
| 1892 |  CryptoTycoon CTT | US$10,13 | 2,73% | -22,09% | US$1.050.641 | US$93.989,66 | 103.683 CTT |
| 1893 |  Triall TRL | US$0,3522 | 5,31% | -10,81% | US$1.068.538 | US$73.621,87 | 3.034.055 TRL |
| 1894 |  Silver Stonks SSTX | US$0,000001388 | 2,39% | -6,76% | US$1.037.691 | - | 747.566.991.914 SSTX |
| 1895 |  Hertz Network HTZ | US$0,0002033 | 3,85% | -5,03% | US$1.065.042 | US$99.125,11 | 5.238.410.649 HTZ |
| 1896 |  AiLink Token ALI | US$0,0001977 | 1,65% | 48,65% | US$1.024.778 | US$1.164,43 | 5.184.020.527 ALI |
| 1897 |  uPlexa UPX | US$0,0003513 | 46,63% | 92,24% | US$923.794 | US$10.154,79 | 2.629.276.861 UPX |
| 1898 |  NIX NIX | US$0,02066 | 2,29% | -2,73% | US$1.017.419 | - | 49.238.466 NIX |
| 1899 |  İstanbul Başakşehir Fan Token IBFK | US$1,68 | 11,35% | -5,30% | US$1.012.380 | US$72.300,10 | 601.261 IBFK |
| 1900 |  Manna MANNA | US$0,001524 | 8,28% | -6,91% | US$1.007.884 | - | 661.236.008 MANNA |
Tabel di atas menampilkan halaman 38 dari total 155 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.