Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polyient Games Governance Token PGT | US$77,51 | 5,65% | 5,71% | US$1.550.160 | US$226.172 | 20.000 PGT |
| 1752 |  Citadel.one XCT | US$0,1740 | 2,19% | 4,63% | US$1.565.615 | US$132.675 | 8.996.449 XCT |
| 1753 |  Oikos OKS | US$0,008302 | -21,03% | -4,82% | US$1.557.506 | US$8.969,56 | 187.610.538 OKS |
| 1754 |  Blue Protocol BLUE | US$0,04273 | 2,31% | 244,74% | US$1.566.015 | - | 36.645.278 BLUE |
| 1755 |  Perth Mint Gold Token PMGT | US$1.775,90 | -2,13% | -1,95% | US$1.547.454 | US$5.006,52 | 871 PMGT |
| 1756 |  FlypMe FYP | US$0,08753 | 1,11% | 14,22% | US$1.543.838 | US$0,04000 | 17.638.681 FYP |
| 1757 |  Jupiter JUP | US$0,01223 | 12,57% | -43,36% | US$1.552.891 | US$1.722.446 | 126.928.767 JUP |
| 1758 |  BitTube TUBE | US$0,004684 | 6,36% | 3,91% | US$1.538.598 | US$3.633,37 | 328.487.375 TUBE |
| 1759 |  MyWish WISH | US$0,1602 | 19,23% | -7,08% | US$1.528.937 | US$1,61 | 9.546.651 WISH |
| 1760 |  Yield Protocol YIELD | US$0,04510 | 4,48% | 5,15% | US$1.533.836 | US$48.834,34 | 34.009.745 YIELD |
| 1761 |  Natus Vincere Fan Token NAVI | US$1,56 | -0,32% | -12,07% | US$1.561.212 | US$68.286,30 | 1.001.066 NAVI |
| 1762 |  PANTHEON X XPN | US$0,003056 | -12,80% | -3,95% | US$1.516.819 | US$1.988,62 | 496.417.333 XPN |
| 1763 |  Neurotoken NTK | US$0,01924 | 5,10% | -37,91% | US$1.518.256 | - | 78.906.618 NTK |
| 1764 |  Rise RISE | US$0,008006 | 0,00% | -9,59% | US$1.515.274 | US$397,52 | 189.258.723 RISE |
| 1765 |  $LONDON LONDON | US$0,03326 | 3,43% | 14,38% | US$1.515.335 | - | 45.557.740 LONDON |
| 1766 |  Arata ARATA | US$1,51 | -0,66% | -1,77% | US$1.508.156 | US$57.915,40 | 1.000.000 ARATA |
| 1767 |  PERI Finance PERI | US$1,19 | -5,65% | 19,99% | US$1.511.594 | US$1.200.765 | 1.273.292 PERI |
| 1768 |  MintMe.com Coin MINTME | US$0,008093 | 1,04% | 30,57% | US$1.501.966 | - | 185.590.144 MINTME |
| 1769 |  Node Runners NDR | US$61,02 | 5,87% | -12,37% | US$1.499.580 | US$2.931,02 | 24.577 NDR |
| 1770 |  ParkinGo GOT | US$0,07392 | 2,03% | 0,56% | US$1.490.861 | US$546,07 | 20.168.694 GOT |
| 1771 |  Name Change Token NCT | US$0,02836 | 15,63% | -27,96% | US$1.490.102 | US$8.384,87 | 52.543.358 NCT |
| 1772 |  Aryacoin AYA | US$0,009231 | -0,15% | 12,03% | US$1.481.191 | US$28.458,65 | 160.459.559 AYA |
| 1773 |  Phoenixcoin PXC | US$0,01734 | 1,03% | -6,73% | US$1.476.872 | US$5.427,25 | 85.161.725 PXC |
| 1774 |  Modern Investment Coin MODIC | US$0,1372 | 97,48% | 121,43% | US$1.473.216 | US$5.106,65 | 10.734.776 MODIC |
| 1775 |  ZUSD ZUSD | US$0,9993 | -0,01% | -0,09% | US$1.471.267 | US$81.422,32 | 1.472.237 ZUSD |
| 1776 |  Global Cryptocurrency GCC | US$0,001156 | 1,01% | 2,56% | US$1.464.912 | - | 1.267.482.828 GCC |
| 1777 |  LanaCoin LANA | US$0,0005779 | 1,01% | 2,56% | US$1.458.667 | - | 2.524.159.205 LANA |
| 1778 |  Scorum Coins SCR | US$0,04982 | -4,09% | -26,69% | US$1.458.049 | US$3.218,12 | 29.265.075 SCR |
| 1779 |  SonoCoin SONO | US$0,05196 | -24,25% | -5,04% | US$1.467.953 | US$110.006 | 28.250.407 SONO |
| 1780 |  Xion Finance XGT | US$0,1854 | -1,30% | 241,36% | US$1.454.536 | - | 7.845.269 XGT |
| 1781 |  Primas PST | US$0,02758 | -31,64% | 6,83% | US$1.453.320 | US$14.822.083 | 52.692.565 PST |
| 1782 |  ContentBox BOX | US$0,0008124 | -6,00% | -7,79% | US$1.397.265 | US$18.141,75 | 1.719.946.327 BOX |
| 1783 |  BOMB BOMB | US$1,82 | 3,50% | 25,30% | US$1.627.625 | US$329.485 | 895.959 BOMB |
| 1784 |  DAOventures DVD | US$0,1554 | 8,62% | 21,83% | US$1.429.814 | US$13.257,60 | 9.200.046 DVD |
| 1785 |  VeriCoin VRC | US$0,04161 | -4,31% | -16,09% | US$1.429.124 | US$422,93 | 34.347.726 VRC |
| 1786 |  Plair PLA | US$0,00005541 | -2,12% | 11,37% | US$1.419.110 | US$10.687,39 | 25.610.108.545 PLA |
| 1787 |  Sharder SS | US$0,004981 | -0,53% | -10,88% | US$1.410.905 | US$89.371,76 | 283.282.765 SS |
| 1788 |  NuBits USNBT | US$0,1281 | 1,96% | 218,30% | US$1.406.822 | - | 10.981.667 USNBT |
| 1789 |  TouchCon TOC | US$0,01333 | -6,29% | -6,79% | US$1.399.518 | US$54.087,24 | 105.000.000 TOC |
| 1790 |  WeOwn CHX | US$0,01425 | 6,15% | 10,42% | US$1.420.519 | US$124.359 | 99.719.012 CHX |
| 1791 |  srnArt Gallery SACT | US$0,3473 | 3,99% | 43,01% | US$1.389.341 | US$344.580 | 4.000.000 SACT |
| 1792 |  Robust Token RBT | US$39,67 | 1,41% | 1,59% | US$1.380.541 | US$25.067,40 | 34.800 RBT |
| 1793 |  CafeSwap Token BREW | US$0,1607 | -5,77% | -21,38% | US$1.392.678 | US$55.530,25 | 8.667.294 BREW |
| 1794 |  Mochimo MCM | US$0,1190 | 1,01% | 2,56% | US$1.371.769 | - | 11.523.235 MCM |
| 1795 |  Coin Artist COIN | US$1,27 | 2,34% | 3,07% | US$1.370.022 | US$2.540,39 | 1.081.093 COIN |
| 1796 |  Enigma ENG | US$0,09407 | 1,40% | 5,29% | US$1.306.866 | US$348.216 | 13.891.797 ENG |
| 1797 |  Kuai Token KT | US$0,1187 | -1,42% | -6,94% | US$1.361.016 | US$665.942 | 11.467.289 KT |
| 1798 |  Safex Cash SFX | US$0,01151 | -13,00% | -3,61% | US$1.368.473 | US$5.269,11 | 118.920.891 SFX |
| 1799 |  Katalyo KTLYO | US$0,1266 | 1,06% | 0,11% | US$1.353.697 | US$68.789,45 | 10.695.604 KTLYO |
| 1800 |  Veil VEIL | US$0,01578 | -22,28% | -0,42% | US$1.357.897 | US$1.119,11 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 36 dari total 155 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.