Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HiCoin XHI | US$0,0005781 | 1,04% | 2,59% | US$2.563.492 | - | 4.434.602.828 XHI |
| 1602 |  Waifu Token WAIF | US$0,005114 | 8,53% | 28,81% | US$2.560.581 | US$3.920,17 | 500.656.987 WAIF |
| 1603 |  EOSDT EOSDT | US$0,9586 | 5,51% | -2,56% | US$2.533.125 | US$269,97 | 2.642.505 EOSDT |
| 1604 |  Xaurum XAUR | US$0,03583 | 52,74% | 27,18% | US$2.550.506 | US$44.606,74 | 71.186.119 XAUR |
| 1605 |  FedoraCoin TIPS | US$0,00001199 | 3,04% | -2,38% | US$2.544.390 | US$50.697,86 | 212.269.865.434 TIPS |
| 1606 |  SafeBlast BLAST | US$0,00000001421 | 3,67% | -4,11% | US$2.533.768 | US$167.150 | 178.345.068.383.659 BLAST |
| 1607 |  CVCoin CVN | US$0,2041 | 0,75% | -28,00% | US$2.526.409 | US$244.807 | 12.380.890 CVN |
| 1608 |  EDUCare EKT | US$0,003453 | 0,64% | -12,14% | US$2.500.827 | US$1.670.311 | 724.297.908 EKT |
| 1609 |  Ditto DITTO | US$0,9826 | 8,58% | 1,52% | US$2.525.535 | US$1.400,06 | 2.570.142 DITTO |
| 1610 |  Emercoin EMC | US$0,05294 | 13,34% | -1,53% | US$2.566.046 | US$27.378,16 | 48.471.570 EMC |
| 1611 |  YOU COIN YOU | US$0,004510 | 2,51% | -4,66% | US$2.508.239 | US$221.508 | 556.120.198 YOU |
| 1612 |  ownix ONX | US$0,7588 | 25,80% | -2,35% | US$2.503.932 | US$45.019,01 | 3.300.000 ONX |
| 1613 |  Q DAO Governance token v1.0 QDAO | US$9,39 | -12,60% | 9,14% | US$2.477.902 | - | 263.856 QDAO |
| 1614 |  AICHAIN AIT | US$0,004647 | 2,39% | 4,09% | US$2.486.255 | - | 535.067.071 AIT |
| 1615 |  Peanut NUX | US$0,2494 | -5,38% | -14,18% | US$2.363.399 | US$205.597 | 9.476.069 NUX |
| 1616 |  SEEN SEEN | US$3,50 | 0,80% | 14,47% | US$2.467.267 | US$26.473,48 | 704.772 SEEN |
| 1617 |  Tripio TRIO | US$0,0006516 | -6,44% | -0,32% | US$2.443.686 | US$302.687 | 3.750.000.000 TRIO |
| 1618 |  Gravity Finance GFI | US$0,006540 | 125,53% | 51,08% | US$2.303.780 | US$109.115 | 352.267.212 GFI |
| 1619 |  TenUp TUP | US$0,1696 | -0,32% | -0,69% | US$2.424.835 | US$132.958 | 14.300.413 TUP |
| 1620 |  PUBLISH NEWS | US$0,01205 | 0,05% | 0,03% | US$2.402.908 | - | 199.387.431 NEWS |
| 1621 |  Vodra VDR | US$0,02867 | -12,56% | -35,99% | US$2.402.198 | US$180.100 | 83.801.027 VDR |
| 1622 |  PolkaDomain NAME | US$0,7626 | 0,87% | 19,18% | US$2.392.229 | US$15.786,70 | 3.137.100 NAME |
| 1623 |  HempCoin THC | US$0,009035 | -12,27% | -5,70% | US$2.386.366 | US$772,29 | 264.123.565 THC |
| 1624 |  Open Platform OPEN | US$0,002227 | 1,60% | -9,72% | US$2.363.721 | US$47.083,20 | 1.061.610.422 OPEN |
| 1625 |  SAFE DEAL SFD | US$2,28 | 5,08% | 13,25% | US$2.376.349 | US$249.179 | 1.042.744 SFD |
| 1626 |  TheForce Trade FOC | US$0,02937 | -4,92% | -12,42% | US$2.355.485 | US$628.614 | 80.200.000 FOC |
| 1627 |  SynchroBitcoin SNB | US$0,02944 | 1,00% | 2,52% | US$2.341.878 | US$148,08 | 79.535.231 SNB |
| 1628 |  EOS TRUST EOST | US$0,0003113 | 1,22% | 3,01% | US$2.340.430 | - | 7.518.810.122 EOST |
| 1629 |  Tadpole Finance TAD | US$10,14 | 7,36% | 4,11% | US$2.337.070 | US$18.966,47 | 230.376 TAD |
| 1630 |  Internet of Energy Network IOEN | US$0,1161 | 5,05% | -17,53% | US$2.321.095 | US$104.791 | 20.000.000 IOEN |
| 1631 |  Curecoin CURE | US$0,09091 | 3,86% | 6,15% | US$2.304.411 | US$1.544,20 | 25.348.324 CURE |
| 1632 |  Sao Paulo FC Fan Token SPFC | US$1,40 | 0,27% | 0,00% | US$2.257.645 | US$12.904,58 | 1.612.000 SPFC |
| 1633 |  TrumpCoin TRUMP | US$0,3458 | -24,35% | -38,10% | US$2.284.064 | US$11.611,08 | 6.604.387 TRUMP |
| 1634 |  VestChain VEST | US$0,0005781 | -49,48% | -48,70% | US$2.281.019 | US$9,47 | 3.945.951.381 VEST |
| 1635 |  Scry.info DDD | US$0,005159 | 7,14% | 10,17% | US$2.270.132 | US$57.065,10 | 440.057.074 DDD |
| 1636 |  Pepemon Pepeballs PPBLZ | US$162,22 | 3,43% | 4,30% | US$2.271.042 | - | 14.000 PPBLZ |
| 1637 |  Aluna.Social ALN | US$0,06462 | -0,42% | -4,67% | US$2.255.891 | US$66.617,21 | 34.911.484 ALN |
| 1638 |  The Corgi of PolkaBridge CORGIB | US$0,00000007794 | -8,72% | -11,10% | US$2.257.976 | US$475.664 | 28.970.127.068.717 CORGIB |
| 1639 |  Bitcoin Atom BCA | US$0,1225 | 7,64% | 8,75% | US$2.257.239 | US$818,83 | 18.418.931 BCA |
| 1640 |  Wings WINGS | US$0,02254 | 27,07% | -8,24% | US$2.254.212 | US$138,83 | 99.999.994 WINGS |
| 1641 |  S.C. Corinthians Fan Token SCCP | US$1,01 | 4,45% | -15,47% | US$2.245.585 | US$66.074,26 | 2.213.999 SCCP |
| 1642 |  Kangal KANGAL | US$0,00002249 | 22,50% | 9,38% | US$2.249.250 | US$11.700,95 | 100.000.000.000 KANGAL |
| 1643 |  Snetwork SNET | US$0,009526 | -8,49% | 16,56% | US$2.244.290 | US$127.512 | 235.594.132 SNET |
| 1644 |  Quark QRK | US$0,008094 | 74,43% | 1,00% | US$2.235.776 | US$283,57 | 276.242.544 QRK |
| 1645 |  DOC.COM MTC | US$0,002889 | 1,01% | 2,66% | US$2.235.192 | - | 773.580.398 MTC |
| 1646 |  FujiCoin FJC | US$0,0005781 | 1,04% | 2,59% | US$2.226.288 | - | 3.851.271.043 FJC |
| 1647 |  BeatzCoin BTZC | US$0,0007480 | 18,86% | 10,63% | US$2.203.416 | US$130,00 | 2.945.577.524 BTZC |
| 1648 |  aiRight AIRI | US$0,008589 | 8,25% | 8,45% | US$2.201.045 | US$90.225,17 | 256.262.565 AIRI |
| 1649 |  ODUWA OWC | US$0,5241 | 1,76% | 13,25% | US$2.195.396 | US$16.654,82 | 4.188.884 OWC |
| 1650 |  Ixcoin IXC | US$0,1026 | 1,05% | -14,50% | US$2.178.495 | - | 21.229.928 IXC |
Tabel di atas menampilkan halaman 33 dari total 155 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.