Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Public Index Network PIN | US$0,03063 | -2,67% | 2,56% | US$4.666.170 | US$1.005,53 | 152.351.008 PIN |
| 1402 |  Apron Network APN | US$0,04981 | -0,32% | -20,07% | US$4.657.666 | US$1.007.488 | 93.500.000 APN |
| 1403 |  Xfinance XFI | US$101,33 | 4,19% | 7,23% | US$4.761.980 | US$135.759 | 46.993 XFI |
| 1404 |  Wagerr WGR | US$0,02138 | 0,99% | -2,70% | US$4.633.324 | US$503,78 | 216.761.204 WGR |
| 1405 |  Vid VI | US$0,1822 | 9,13% | -4,63% | US$4.605.297 | US$72,89 | 25.275.382 VI |
| 1406 |  Vabble VAB | US$0,01987 | -5,23% | -11,92% | US$4.578.774 | US$578.066 | 230.404.377 VAB |
| 1407 |  SmartCredit Token SMARTCREDIT | US$3,39 | 2,14% | -0,17% | US$4.577.796 | US$59.061,97 | 1.350.243 SMARTCREDIT |
| 1408 |  NaPoleonX NPX | US$0,1801 | 0,03% | 0,03% | US$4.563.027 | - | 25.330.000 NPX |
| 1409 |  Fabric FAB | US$0,09129 | -1,61% | -19,08% | US$4.510.860 | US$107.462 | 49.413.402 FAB |
| 1410 |  Zynecoin ZYN | US$0,2016 | -2,68% | -9,01% | US$4.463.237 | US$93.198,65 | 22.138.879 ZYN |
| 1411 |  ACA Token ACA | US$0,08641 | -0,42% | -16,83% | US$4.496.744 | US$38.764,78 | 52.037.601 ACA |
| 1412 |  Nyzo NYZO | US$0,3752 | -2,19% | -2,82% | US$4.472.621 | US$75.704,61 | 11.919.651 NYZO |
| 1413 |  ILCOIN ILC | US$0,005571 | -4,66% | -20,77% | US$4.498.777 | US$16.337,65 | 807.521.237 ILC |
| 1414 |  bitCNY BITCNY | US$0,1582 | 0,43% | -0,38% | US$4.467.629 | US$490.215 | 28.245.600 BITCNY |
| 1415 |  BitCore BTX | US$0,2461 | 11,08% | -4,91% | US$4.458.565 | US$355.941 | 18.116.536 BTX |
| 1416 |  Unistake UNISTAKE | US$0,02205 | 6,45% | 4,17% | US$4.451.989 | US$100.993 | 201.910.573 UNISTAKE |
| 1417 |  Fatcoin FAT | US$0,04016 | 1,44% | 0,24% | US$4.443.748 | US$1.812.453 | 110.655.308 FAT |
| 1418 |  UniMex Network UMX | US$0,5956 | 9,53% | 10,64% | US$4.404.498 | US$226.198 | 7.395.607 UMX |
| 1419 |  Restart Energy MWAT MWAT | US$0,008925 | 26,81% | -30,41% | US$4.462.539 | US$78.534,89 | 500.000.000 MWAT |
| 1420 |  Kawaii Islands KWT | US$0,1469 | -9,14% | -24,60% | US$4.406.393 | US$1.952.566 | 30.000.000 KWT |
| 1421 |  AGA Token AGA | US$0,4057 | 3,43% | -3,54% | US$4.397.367 | - | 10.837.920 AGA |
| 1422 |  Golff GOF | US$0,4383 | 2,44% | -8,35% | US$4.382.512 | US$1.141.763 | 9.999.338 GOF |
| 1423 |  Göztepe S.K. Fan Token GOZ | US$4,09 | 30,23% | 26,40% | US$4.503.832 | US$147.815 | 1.100.000 GOZ |
| 1424 |  Furucombo COMBO | US$0,5878 | 0,21% | 24,04% | US$4.367.730 | US$519.382 | 7.430.760 COMBO |
| 1425 |  SmartMesh SMT | US$0,003243 | 0,06% | -14,03% | US$4.346.964 | US$659.629 | 1.340.519.343 SMT |
| 1426 |  Vexanium VEX | US$0,005887 | -2,39% | -5,89% | US$4.319.120 | US$599.528 | 733.642.279 VEX |
| 1427 |  Clube Atlético Mineiro Fan Token GALO | US$2,50 | 10,40% | 0,00% | US$4.380.887 | US$193.079 | 1.751.238 GALO |
| 1428 |  Wolf Safe Poor People WSPP | US$0,000000000305 | 1,34% | 3,50% | US$4.234.646 | US$62.099,75 | 13.893.301.269.261.912 WSPP |
| 1429 |  ColossusXT COLX | US$0,0003334 | -21,62% | 195,84% | US$4.244.784 | US$65,48 | 12.732.356.945 COLX |
| 1430 |  King Shiba KINGSHIB | US$0,03288 | -11,69% | -34,07% | US$4.288.870 | US$496.258 | 130.434.410 KINGSHIB |
| 1431 |  Centaur CNTR | US$0,001780 | -5,48% | -5,52% | US$4.222.336 | US$739.956 | 2.371.875.000 CNTR |
| 1432 |  DOS Network DOS | US$0,03091 | -0,26% | -4,49% | US$4.201.341 | US$133.836 | 135.939.017 DOS |
| 1433 |  APYSwap APYS | US$0,2350 | -0,45% | -6,51% | US$4.275.766 | US$114.696 | 18.191.036 APYS |
| 1434 |  1World 1WO | US$0,1127 | 1,53% | -0,50% | US$4.194.150 | US$7.920,93 | 37.219.453 1WO |
| 1435 |  Argon ARGON | US$0,05848 | 6,73% | -5,91% | US$4.164.455 | US$840.913 | 71.211.077 ARGON |
| 1436 |  Essentia ESS | US$0,002791 | -8,99% | 24,46% | US$3.960.371 | US$288.013 | 1.419.218.032 ESS |
| 1437 |  Leverj Gluon L2 | US$0,01325 | -33,81% | 24,60% | US$4.096.946 | US$2.215,58 | 309.258.459 L2 |
| 1438 |  Coldstack CLS | US$2,74 | -10,67% | -19,50% | US$4.131.103 | US$385.501 | 1.504.975 CLS |
| 1439 |  DePay DEPAY | US$1,96 | 16,57% | 21,94% | US$4.098.612 | US$50.696,03 | 2.086.652 DEPAY |
| 1440 |  Ares Protocol ARES | US$0,01768 | -0,84% | -9,12% | US$4.112.075 | US$454.250 | 232.537.216 ARES |
| 1441 |  Lanceria LANC | US$0,01537 | 1,78% | 44,94% | US$4.137.205 | US$536.659 | 269.152.549 LANC |
| 1442 |  Digitex DGTX | US$0,004461 | -2,64% | -14,67% | US$4.153.597 | US$572.115 | 931.035.715 DGTX |
| 1443 |  Cryptopolis CPO | US$0,2755 | -4,10% | -19,72% | US$4.061.658 | US$437.974 | 14.742.256 CPO |
| 1444 |  VINchain VIN | US$0,006779 | 6,87% | 4,53% | US$4.000.256 | US$357.738 | 590.108.901 VIN |
| 1445 |  TopBidder BID | US$0,6296 | 2,28% | 5,27% | US$4.070.437 | US$6.753,89 | 6.465.474 BID |
| 1446 |  Cryptonovae YAE | US$0,09547 | 20,59% | 14,74% | US$4.073.641 | US$52.930,19 | 42.670.618 YAE |
| 1447 |  Polkalokr LKR | US$0,1588 | 2,00% | 11,92% | US$4.043.423 | US$209.989 | 25.454.501 LKR |
| 1448 |  ThreeFold TFT | US$0,04978 | -11,40% | -1,26% | US$4.040.854 | US$84.315,78 | 81.181.457 TFT |
| 1449 |  DATA DTA | US$0,0003514 | 3,39% | 5,94% | US$4.040.569 | US$603.901 | 11.499.999.998 DTA |
| 1450 |  Gridcoin GRC | US$0,01012 | -0,26% | 5,71% | US$4.027.291 | US$13.427,99 | 397.923.312 GRC |
Tabel di atas menampilkan halaman 29 dari total 155 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.