Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YUSRA YUSRA | US$0,1005 | -0,45% | -6,63% | US$4.019.196 | US$28.630,25 | 40.000.000 YUSRA |
| 1452 |  Elamachain ELAMA | US$0,004612 | 6,68% | 6,31% | US$4.003.615 | US$1.337.538 | 868.029.063 ELAMA |
| 1453 |  Ruff RUFF | US$0,004052 | 5,64% | -14,04% | US$3.972.917 | US$173.430 | 980.500.000 RUFF |
| 1454 |  Trittium TRTT | US$0,03084 | -8,91% | 2,43% | US$3.975.738 | US$10.790,57 | 128.915.825 TRTT |
| 1455 |  Cook Protocol COOK | US$0,006784 | -0,03% | -11,34% | US$3.987.007 | US$387.765 | 587.689.337 COOK |
| 1456 |  Feathercoin FTC | US$0,01676 | -2,36% | -7,05% | US$3.965.085 | US$21.655,78 | 236.600.238 FTC |
| 1457 |  Zoracles ZORA | US$725,17 | -3,70% | 77,35% | US$3.961.593 | US$259.498 | 5.463 ZORA |
| 1458 |  Footballcoin XFC | US$0,01053 | -0,08% | 0,29% | US$3.946.657 | US$354.971 | 374.660.526 XFC |
| 1459 |  Vanilla Network VNLA | US$6,02 | 3,51% | -0,85% | US$3.937.921 | US$218,81 | 653.778 VNLA |
| 1460 |  Xensor XSR | US$0,0008466 | -24,27% | 58,53% | US$3.929.413 | US$4.891.615 | 4.641.489.283 XSR |
| 1461 |  FYDcoin FYD | US$0,006923 | 1,00% | 2,44% | US$3.920.701 | US$58.992,72 | 566.318.656 FYD |
| 1462 |  X-CASH XCASH | US$0,00006186 | -2,27% | 5,22% | US$3.886.035 | US$92.236,05 | 62.820.378.619 XCASH |
| 1463 |  Stream Protocol STPL | US$0,02499 | 9,00% | 20,58% | US$3.978.373 | US$303.700 | 159.212.558 STPL |
| 1464 |  BiShares BISON | US$8,96 | 7,50% | -15,50% | US$3.863.060 | US$387.984 | 431.235 BISON |
| 1465 |  Unitrade TRADE | US$0,1365 | -2,81% | -3,83% | US$3.885.136 | US$329.276 | 28.457.237 TRADE |
| 1466 |  Howdoo UDOO | US$0,008398 | 3,35% | -23,75% | US$3.861.521 | US$295.279 | 459.817.524 UDOO |
| 1467 |  Royale Finance ROYA | US$0,1018 | 6,23% | 0,06% | US$3.860.454 | US$268.828 | 37.904.262 ROYA |
| 1468 |  SunContract SNC | US$0,03133 | 3,23% | 9,29% | US$3.844.425 | US$311.370 | 122.707.503 SNC |
| 1469 |  Yield Optimization Platform & Protocol YOP | US$0,3823 | -0,81% | -4,86% | US$3.837.906 | US$438.714 | 10.039.116 YOP |
| 1470 |  OKCash OK | US$0,03891 | 6,33% | 62,88% | US$3.259.898 | US$1.487.212 | 83.775.128 OK |
| 1471 |  WebDollar WEBD | US$0,0002765 | 0,13% | 4,77% | US$3.807.452 | US$126.994 | 13.772.137.871 WEBD |
| 1472 |  Origo OGO | US$0,008720 | -3,45% | -20,93% | US$3.841.268 | US$745.515 | 440.516.789 OGO |
| 1473 |  Props Token PROPS | US$0,01058 | 0,68% | 2,07% | US$3.794.847 | US$93.372,78 | 358.839.496 PROPS |
| 1474 |  Cat Token CAT | US$0,5776 | 2,84% | 68,02% | US$3.770.152 | US$47.892,07 | 6.527.607 CAT |
| 1475 |  Splyt SHOPX | US$0,1311 | 10,35% | -5,85% | US$3.762.145 | US$300.802 | 28.695.751 SHOPX |
| 1476 |  CPChain CPC | US$0,009911 | 0,66% | -12,56% | US$3.734.281 | US$317.396 | 376.765.852 CPC |
| 1477 |  Forefront FF | US$4,05 | -1,46% | 2,97% | US$3.747.858 | US$52.796,72 | 926.179 FF |
| 1478 |  SHPING SHPING | US$0,002199 | 3,06% | 10,80% | US$3.725.289 | US$77.037,98 | 1.694.149.778 SHPING |
| 1479 |  UCA Coin UCA | US$0,001546 | -7,26% | 43,35% | US$3.560.950 | US$14.193,05 | 2.303.320.008 UCA |
| 1480 |  Graviocoin GIO | US$0,05144 | 6,26% | -1,51% | US$3.710.280 | US$552,71 | 72.128.521 GIO |
| 1481 |  Rune RUNE | US$379,56 | -0,55% | 4,95% | US$3.697.423 | US$58.293,21 | 9.741 RUNE |
| 1482 |  Endor Protocol EDR | US$0,002206 | 2,57% | 23,87% | US$3.239.819 | US$58.327,43 | 1.468.902.335 EDR |
| 1483 |  Unification FUND | US$0,1062 | 24,98% | 21,76% | US$3.658.961 | US$33.872,44 | 34.447.402 FUND |
| 1484 |  PEPS Coin PEPS | US$0,05922 | 2,09% | 214,12% | US$3.644.928 | US$8.295,68 | 61.549.272 PEPS |
| 1485 |  Ulord UT | US$0,05109 | 11,74% | 23,49% | US$4.240.989 | - | 83.016.878 UT |
| 1486 |  Benchmark Protocol MARK | US$1,45 | -4,41% | 12,64% | US$3.600.553 | US$44.911,90 | 2.481.765 MARK |
| 1487 |  Portion PRT | US$0,01066 | -2,32% | -3,28% | US$3.596.547 | US$4.609,94 | 337.320.405 PRT |
| 1488 |  PRCY Coin PRCY | US$0,4207 | 2,67% | -10,92% | US$3.567.588 | US$1.047.543 | 8.479.255 PRCY |
| 1489 |  Bunicorn BUNI | US$0,1280 | -5,87% | -10,99% | US$3.590.831 | US$661.277 | 28.049.239 BUNI |
| 1490 |  Add.xyz ADD | US$0,4241 | -5,14% | -12,69% | US$3.518.369 | US$25.872,26 | 8.296.071 ADD |
| 1491 |  Darwinia Commitment Token KTON | US$85,47 | 0,44% | -6,40% | US$3.521.494 | US$327.660 | 41.202 KTON |
| 1492 |  eBoost EBST | US$0,03514 | 2,24% | 5,40% | US$3.513.152 | US$73,00 | 99.990.002 EBST |
| 1493 |  OTOCASH OTO | US$0,09562 | 0,08% | 5,88% | US$3.520.968 | US$30,41 | 36.820.604 OTO |
| 1494 |  Garlicoin GRLC | US$0,05372 | 1,13% | 1,40% | US$3.508.796 | US$2.528,49 | 65.321.434 GRLC |
| 1495 |  DAOstack GEN | US$0,07144 | -9,92% | -7,69% | US$3.502.744 | US$210.824 | 49.029.095 GEN |
| 1496 |  OST OST | US$0,004528 | 5,53% | -5,02% | US$3.452.671 | US$39.447,92 | 762.469.095 OST |
| 1497 |  τBitcoin ΤBTC | US$11.120,12 | 2,02% | 3,55% | US$3.447.236 | - | 310 ΤBTC |
| 1498 |  REVIVAL RVL | US$0,00000001227 | -15,08% | -9,81% | US$3.439.199 | US$74.339,05 | 280.397.283.053.711 RVL |
| 1499 |  Kcash KCASH | US$0,007728 | 4,75% | -1,76% | US$3.442.685 | US$2.174.820 | 445.499.083 KCASH |
| 1500 |  SYNC Network SYNC | US$0,02810 | 3,48% | 9,46% | US$3.420.090 | US$216,58 | 121.711.174 SYNC |
Tabel di atas menampilkan halaman 30 dari total 155 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.