Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unicly Mystic Axies Collection UAXIE | US$0,5410 | 4,14% | 8,39% | US$5.409.565 | US$23.376,46 | 10.000.000 UAXIE |
| 1352 |  Etho Protocol ETHO | US$0,09468 | 3,15% | -4,88% | US$5.414.220 | US$277.796 | 57.185.415 ETHO |
| 1353 |  Conceal CCX | US$0,4729 | 1,63% | 4,64% | US$5.400.238 | US$118.393 | 11.418.620 CCX |
| 1354 |  YEE YEE | US$0,003980 | -2,56% | -2,96% | US$5.434.037 | US$360.464 | 1.365.218.125 YEE |
| 1355 |  UFC Fan Token UFC | US$3,00 | 5,68% | -7,13% | US$5.406.776 | US$179.027 | 1.800.005 UFC |
| 1356 |  Jade Currency JADE | US$0,09962 | 27,11% | 26,13% | US$5.345.088 | US$546.101 | 53.652.398 JADE |
| 1357 |  Raven Protocol RAVEN | US$0,001180 | -11,44% | -14,66% | US$5.301.141 | US$838,39 | 4.494.272.006 RAVEN |
| 1358 |  Nerve Finance NRV | US$0,1151 | 2,06% | -5,25% | US$5.320.599 | US$975.388 | 46.237.771 NRV |
| 1359 |  Breezecoin BRZE | US$0,02869 | -0,14% | -2,08% | US$5.163.760 | US$38.081,56 | 180.000.000 BRZE |
| 1360 |  Governor DAO GDAO | US$1,82 | -1,17% | -7,01% | US$5.269.545 | US$53.864,56 | 2.901.866 GDAO |
| 1361 |  WOWswap WOW | US$11,37 | -6,46% | 15,86% | US$5.226.658 | US$689.676 | 459.663 WOW |
| 1362 |  Centric Swap CNS | US$0,0007081 | -5,47% | -19,70% | US$5.199.706 | US$3.053.619 | 7.342.691.560 CNS |
| 1363 |  Abyss ABYSS | US$0,02288 | -16,86% | -26,46% | US$5.232.135 | US$147.106 | 228.664.903 ABYSS |
| 1364 |  Ghost GHOST | US$0,3150 | -1,60% | 3,22% | US$5.427.699 | US$128.513 | 17.228.397 GHOST |
| 1365 |  Acute Angle Cloud AAC | US$0,02058 | 33,03% | 65,76% | US$5.144.884 | US$6.477.441 | 250.000.000 AAC |
| 1366 |  Myriad XMY | US$0,002834 | 20,32% | -0,27% | US$5.123.504 | US$7.122,83 | 1.808.047.750 XMY |
| 1367 |  Monero Classic XMC | US$0,2689 | -2,76% | -3,30% | US$5.156.365 | US$21.632,90 | 19.176.436 XMC |
| 1368 |  Xend Finance XEND | US$0,2564 | 3,59% | -8,89% | US$5.082.933 | US$962.475 | 19.822.691 XEND |
| 1369 |  Corra.Finance CORA | US$3,38 | 8,75% | 7,98% | US$5.070.517 | US$43.605,09 | 1.500.000 CORA |
| 1370 |  CropperFinance CRP | US$0,1803 | 5,79% | -14,62% | US$5.070.817 | US$664.725 | 28.131.000 CRP |
| 1371 |  Goldcoin GLC | US$0,1157 | 2,24% | 1,25% | US$5.053.965 | US$2.585,42 | 43.681.422 GLC |
| 1372 |  PhoenixDAO PHNX | US$0,07513 | -2,57% | -12,47% | US$4.991.141 | US$273.936 | 66.429.104 PHNX |
| 1373 |  Kommunitas KOM | US$0,008799 | -3,22% | 50,26% | US$4.987.203 | US$2.391.232 | 566.807.139 KOM |
| 1374 |  Coreto COR | US$0,02149 | 6,21% | -5,52% | US$4.906.060 | US$25.401,68 | 228.283.474 COR |
| 1375 |  XMax XMX | US$0,0002669 | -0,23% | -15,73% | US$4.964.879 | US$349.713 | 18.603.799.204 XMX |
| 1376 |  Bismuth BIS | US$0,2168 | -10,49% | 23,30% | US$4.967.503 | US$775,88 | 22.913.408 BIS |
| 1377 |  PegNet PEG | US$0,002221 | 266,12% | 96,70% | US$4.947.399 | US$93,73 | 2.227.955.499 PEG |
| 1378 |  Leeds United Fan Token LUFC | US$5,05 | 8,03% | 0,00% | US$4.970.168 | US$319.408 | 983.439 LUFC |
| 1379 |  Bibox Token BIX | US$0,05765 | -0,91% | -8,54% | US$4.925.042 | US$4.870.510 | 85.430.525 BIX |
| 1380 |  QuickX Protocol QCX | US$0,009952 | 1,26% | -17,82% | US$4.966.035 | US$37.942,20 | 499.007.299 QCX |
| 1381 |  Genesis Worlds GENESIS | US$0,4438 | 16,07% | 40,49% | US$4.931.069 | US$739.416 | 11.110.739 GENESIS |
| 1382 |  UTU Protocol UTU | US$0,05385 | 83,69% | 98,28% | US$4.924.886 | US$781.676 | 91.454.545 UTU |
| 1383 |  Chainge CHNG | US$0,09309 | 18,09% | 24,18% | US$4.877.338 | US$4.702.722 | 52.394.312 CHNG |
| 1384 |  xSuter XSUTER | US$244,27 | 13,26% | 15,16% | US$4.885.483 | US$220.523 | 20.000 XSUTER |
| 1385 |  FidexToken FEX | US$0,0001581 | 1,25% | 6,00% | US$4.892.127 | - | 30.948.335.553 FEX |
| 1386 |  BitcoinZ BTCZ | US$0,0004620 | 2,75% | 0,42% | US$4.900.394 | US$351.009 | 10.607.233.630 BTCZ |
| 1387 |  SIRIN LABS Token SRN | US$0,01038 | 2,19% | 2,51% | US$5.104.994 | US$41.640,26 | 491.820.906 SRN |
| 1388 |  xSigma SIG | US$0,5115 | 13,28% | 50,96% | US$4.845.293 | US$168.707 | 9.472.989 SIG |
| 1389 |  Bitspawn SPWN | US$0,009329 | -0,62% | 7,06% | US$4.795.968 | US$1.278.940 | 514.118.905 SPWN |
| 1390 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,33 | 4,75% | 1,06% | US$4.333.232 | US$8.378,96 | 1.000.000 TREAT |
| 1391 |  Kineko KKO | US$0,5158 | -0,79% | -3,17% | US$4.814.919 | US$16.638,70 | 9.334.291 KKO |
| 1392 |  Spores Network SPO | US$0,01256 | -0,90% | -0,83% | US$4.784.365 | US$87.809,34 | 380.970.061 SPO |
| 1393 |  CACHE Gold CGT | US$57,77 | -0,42% | -0,20% | US$4.764.762 | US$130.266 | 82.473 CGT |
| 1394 |  Fractal FCL | US$0,2871 | 5,87% | 3,48% | US$4.764.112 | US$262.315 | 16.595.271 FCL |
| 1395 |  MeDIA eYe EYE | US$0,05056 | -2,49% | -49,10% | US$4.701.203 | US$115.566 | 92.990.540 EYE |
| 1396 |  42-coin 42 | US$112.623 | 1,01% | 2,56% | US$4.730.180 | US$4.673,88 | 42 42 |
| 1397 |  TrueFeedBack TFBX | US$0,002004 | -1,97% | -15,21% | US$4.723.963 | US$195.687 | 2.357.575.088 TFBX |
| 1398 |  Loser Coin LOWB | US$0,00007939 | 19,93% | 11,81% | US$4.787.141 | US$899.172 | 60.296.840.158 LOWB |
| 1399 |  CRD Network CRD | US$0,004677 | 3,36% | 6,82% | US$4.677.164 | US$174,95 | 1.000.000.000 CRD |
| 1400 |  LinkEye LET | US$0,005207 | -0,17% | -1,08% | US$4.686.206 | US$417.459 | 899.999.000 LET |
Tabel di atas menampilkan halaman 28 dari total 155 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.