Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VelasPad VLXPAD | US$0,7772 | -0,22% | -8,62% | US$10.343.591 | US$1.613.978 | 13.309.447 VLXPAD |
| 1152 |  DOSE DOSE | US$0,2795 | 5,05% | 38,78% | US$10.346.417 | US$1.500.153 | 37.011.095 DOSE |
| 1153 |  Metrix Coin MRX | US$0,0006172 | 14,10% | 9,15% | US$10.302.446 | US$987.704 | 16.692.881.549 MRX |
| 1154 |  Anchor ANCT | US$0,8112 | -1,23% | 2,53% | US$10.409.427 | US$14.024,53 | 12.832.134 ANCT |
| 1155 |  Crowny CRWNY | US$0,03399 | 11,18% | -9,53% | US$10.117.317 | US$343.147 | 297.647.247 CRWNY |
| 1156 |  BaaSid BAAS | US$0,002070 | 0,24% | 12,39% | US$10.348.962 | US$381.842 | 5.000.000.000 BAAS |
| 1157 |  Linker Coin LNC | US$0,09102 | 3,46% | 10,65% | US$10.265.330 | US$4.786,69 | 112.776.150 LNC |
| 1158 |  Spaceswap MILK2 MILK2 | US$1,33 | 7,36% | 67,42% | US$9.838.308 | US$9.844.180 | 7.376.937 MILK2 |
| 1159 |  Einsteinium EMC2 | US$0,04571 | 1,46% | -4,57% | US$10.154.275 | US$34.525,06 | 222.163.798 EMC2 |
| 1160 |  Standard Protocol STND | US$0,7450 | 37,64% | 15,32% | US$10.002.855 | US$5.074.978 | 13.427.324 STND |
| 1161 |  Bithao BHAO | US$0,1871 | 0,03% | 0,03% | US$10.135.620 | - | 54.158.673 BHAO |
| 1162 |  OIN Finance OIN | US$0,3078 | 2,58% | 10,41% | US$10.142.442 | US$218.637 | 32.950.759 OIN |
| 1163 |  Empty Set Dollar ESD | US$0,02257 | 5,86% | -2,24% | US$10.064.978 | US$74.662,22 | 446.012.145 ESD |
| 1164 |  Ripio Credit Network RCN | US$0,01973 | -0,13% | -2,15% | US$10.029.779 | US$69.452,89 | 508.404.746 RCN |
| 1165 |  Advanced Technology Coin ARC | US$0,3363 | -2,02% | 5,83% | US$10.034.519 | US$0,01000 | 29.835.562 ARC |
| 1166 |  CryptoZoon ZOON | US$0,01311 | -6,56% | -2,96% | US$10.231.252 | US$14.248.198 | 780.553.515 ZOON |
| 1167 |  KickToken KICK | US$0,006920 | 16,09% | -2,93% | US$9.951.324 | US$1.085.110 | 1.438.080.565 KICK |
| 1168 |  Unido EP UDO | US$0,2028 | -2,49% | -32,51% | US$9.919.083 | US$979.690 | 48.905.234 UDO |
| 1169 |  pEOS PEOS | US$0,01183 | 35,67% | 42,96% | US$9.800.620 | US$163,79 | 828.353.669 PEOS |
| 1170 |  Metaverse Dualchain Network Architecture DNA | US$0,0004882 | 21,13% | -24,77% | US$9.834.180 | US$158.373 | 20.143.656.744 DNA |
| 1171 |  Gulden NLG | US$0,01769 | 2,36% | 5,35% | US$9.838.498 | US$18.287,50 | 556.204.378 NLG |
| 1172 |  Plant Vs Undead PVU | US$0,2515 | -9,50% | -29,90% | US$9.775.893 | US$2.489.692 | 38.868.828 PVU |
| 1173 |  Tokoin TOKO | US$0,05474 | -11,03% | -20,27% | US$9.780.134 | US$2.415.233 | 178.664.008 TOKO |
| 1174 |  Ubiq UBQ | US$0,2299 | 10,48% | 17,30% | US$9.797.882 | US$9.902,62 | 42.609.099 UBQ |
| 1175 |  Safex Token SFT | US$0,005176 | -17,60% | 30,43% | US$9.761.914 | US$0,4800 | 1.885.974.016 SFT |
| 1176 |  PRIVATEUM INITIATIVE PVM | US$1,62 | 0,03% | -3,77% | US$9.748.215 | US$72.267,45 | 6.000.000 PVM |
| 1177 |  carVertical CV | US$0,001208 | 47,70% | 81,75% | US$9.212.470 | US$526.142 | 7.625.478.192 CV |
| 1178 |  StakeCubeCoin SCC | US$1,09 | 1,69% | -3,69% | US$9.660.714 | US$24.319,70 | 8.875.794 SCC |
| 1179 |  BlockBank BBANK | US$0,1158 | -5,01% | -16,38% | US$9.578.055 | US$360.315 | 82.681.045 BBANK |
| 1180 |  Ryoshi Token RYOSHI | US$0,00000003365 | -13,53% | -19,98% | US$9.464.416 | US$400.615 | 281.239.378.519.708 RYOSHI |
| 1181 |  Pundi X NEM NPXSXEM | US$0,0002939 | 11,23% | 5,68% | US$9.474.916 | US$10.266,01 | 32.235.689.576 NPXSXEM |
| 1182 |  Hyve HYVE | US$0,3672 | 0,66% | 6,85% | US$9.417.996 | US$210.051 | 25.646.075 HYVE |
| 1183 |  Covesting COV | US$0,5544 | 11,43% | 10,88% | US$9.394.022 | US$486.199 | 16.945.444 COV |
| 1184 |  RocketX RVF | US$0,1416 | -8,57% | -42,49% | US$9.149.630 | US$290.212 | 64.625.493 RVF |
| 1185 |  Internxt INXT | US$14,80 | 1,73% | 48,93% | US$9.320.971 | US$189.242 | 629.610 INXT |
| 1186 |  Lith Token LITH | US$0,001688 | -3,16% | -1,88% | US$9.284.646 | US$25.526,53 | 5.500.000.000 LITH |
| 1187 |  Graphlinq Protocol GLQ | US$0,02718 | -0,92% | -16,30% | US$9.242.545 | US$554.738 | 339.999.895 GLQ |
| 1188 |  Paribus PBX | US$0,01810 | 0,92% | -21,66% | US$9.164.972 | US$4.474.773 | 506.393.024 PBX |
| 1189 |  Spiking SPIKE | US$0,02070 | 3,12% | 9,98% | US$9.169.261 | - | 442.894.598 SPIKE |
| 1190 |  GAMB GMB | US$0,001828 | -0,21% | -14,38% | US$9.142.315 | US$139.307 | 4.999.999.990 GMB |
| 1191 |  Lympo Market Token LMT | US$0,2955 | 6,37% | 12,94% | US$9.064.627 | US$1.585.233 | 30.677.566 LMT |
| 1192 |  Basid Coin BASID | US$0,01077 | 3,49% | -4,22% | US$9.125.384 | US$734.050 | 847.336.186 BASID |
| 1193 |  Origin Dollar OUSD | US$1,01 | 0,41% | 0,50% | US$9.087.088 | US$1.920.877 | 9.002.927 OUSD |
| 1194 |  Fenerbahçe Token FB | US$4,17 | -3,36% | -14,34% | US$9.096.378 | US$5.518.598 | 2.180.000 FB |
| 1195 |  Opium OPIUM | US$2,18 | 3,44% | 2,85% | US$9.060.097 | US$52.240,79 | 4.161.204 OPIUM |
| 1196 |  BitBall BTB | US$0,01099 | -90,89% | -44,80% | US$6.680.443 | US$352.702 | 608.060.208 BTB |
| 1197 |  Bonded Finance BOND | US$0,02407 | 5,64% | 8,08% | US$9.244.848 | US$166.043 | 384.149.391 BOND |
| 1198 |  Levolution LEVL | US$0,07059 | -0,71% | -14,33% | US$8.989.555 | US$27.114,32 | 127.356.397 LEVL |
| 1199 |  NFT Index NFTI | US$4.019,36 | 0,79% | 21,55% | US$8.963.845 | US$16.496,62 | 2.230 NFTI |
| 1200 |  DeFiner FIN | US$0,1793 | -0,47% | -9,90% | US$8.945.524 | US$212.553 | 49.881.256 FIN |
Tabel di atas menampilkan halaman 24 dari total 155 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.