Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PECULIUM PCL | US$0,006921 | 10,93% | 62,71% | US$14.753.159 | US$3.437.545 | 2.131.679.812 PCL |
| 1052 |  ArdCoin ARDX | US$0,05088 | 21,03% | -13,22% | US$14.135.710 | US$118.634 | 277.807.957 ARDX |
| 1053 |  Phantasma Energy KCAL | US$0,2320 | 31,42% | 133,68% | US$14.739.693 | US$1.547.712 | 63.540.140 KCAL |
| 1054 |  CWV Chain CWV | US$0,004080 | -0,80% | -5,06% | US$14.448.518 | US$11.443,87 | 3.540.912.311 CWV |
| 1055 |  Green Ben EBEN | US$1,03 | -1,52% | -15,95% | US$14.382.610 | US$206,60 | 13.905.348 EBEN |
| 1056 |  FantomStarter FS | US$0,1379 | 2,17% | -7,03% | US$14.270.248 | US$598.003 | 103.506.349 FS |
| 1057 |  Safe Haven SHA | US$0,004778 | 3,76% | -7,01% | US$14.360.868 | US$735.286 | 3.005.855.396 SHA |
| 1058 |  ExNetwork Token EXNT | US$0,2270 | 17,23% | 11,71% | US$14.313.105 | US$486.799 | 63.050.105 EXNT |
| 1059 |  ACENT ACE | US$0,1184 | -5,23% | -21,22% | US$14.271.580 | US$4.159.437 | 120.562.902 ACE |
| 1060 |  The Crypto Prophecies TCP | US$0,1752 | 0,52% | -14,85% | US$14.168.503 | US$1.166.569 | 80.887.479 TCP |
| 1061 |  Monavale MONA | US$1.563,96 | 38,32% | 94,83% | US$14.176.675 | US$238.449 | 9.065 MONA |
| 1062 |  Equalizer EQZ | US$0,4292 | 14,47% | 1,38% | US$14.142.542 | US$704.988 | 32.950.000 EQZ |
| 1063 |  Bone ShibaSwap BONE | US$2,02 | 6,13% | -0,17% | US$14.110.790 | US$3.160.202 | 6.975.300 BONE |
| 1064 |  HEROcoin PLAY | US$0,05536 | 17,34% | 47,92% | US$13.763.611 | US$129.869 | 248.635.618 PLAY |
| 1065 |  Refinable FINE | US$0,3342 | -1,57% | -11,25% | US$13.721.116 | US$963.801 | 41.059.833 FINE |
| 1066 |  TenX PAY | US$0,06713 | -3,64% | -1,09% | US$13.776.651 | US$394.223 | 205.218.256 PAY |
| 1067 |  Birake BIR | US$0,1358 | 1,44% | 9,55% | US$13.558.612 | US$33.802,47 | 99.840.792 BIR |
| 1068 |  Chronicle XNL | US$1,16 | -0,80% | 82,38% | US$13.418.572 | US$2.593.052 | 11.564.879 XNL |
| 1069 |  Mist MIST | US$0,2328 | 3,39% | 43,18% | US$13.117.630 | US$5.186.566 | 56.357.088 MIST |
| 1070 |  Juventus Fan Token JUV | US$10,24 | 1,74% | -7,42% | US$13.469.688 | US$4.150.841 | 1.315.932 JUV |
| 1071 |  Trabzonspor Fan Token TRA | US$5,73 | -1,91% | -15,43% | US$13.498.028 | US$4.691.907 | 2.356.284 TRA |
| 1072 |  Mirrored Alibaba mBABA | US$141,72 | 0,84% | -4,15% | US$13.382.707 | US$25.035,40 | 94.434 mBABA |
| 1073 |  Vidya VIDYA | US$0,3342 | 13,77% | 48,59% | US$13.371.220 | US$356.209 | 40.004.054 VIDYA |
| 1074 |  PRIZM PZM | US$0,004584 | -4,86% | -9,13% | US$13.311.832 | US$882.192 | 2.903.681.877 PZM |
| 1075 |  MetaverseX METAX | US$7,04 | 36,06% | 120,24% | US$13.869.240 | US$6.259.970 | 1.970.000 METAX |
| 1076 |  Nestree EGG | US$0,006022 | 3,62% | -2,22% | US$13.272.714 | US$332.050 | 2.203.880.474 EGG |
| 1077 |  SALT SALT | US$0,1650 | 3,98% | 6,27% | US$13.250.624 | US$36.834,48 | 80.283.615 SALT |
| 1078 |  88mph MPH | US$33,22 | 3,75% | -14,96% | US$13.225.103 | US$200.538 | 398.136 MPH |
| 1079 |  Offshift XFT | US$3,21 | 4,85% | 2,20% | US$13.191.993 | US$76.006,12 | 4.110.000 XFT |
| 1080 |  Plasma Finance PPAY | US$0,1080 | 5,02% | -7,43% | US$13.294.365 | US$305.432 | 123.116.295 PPAY |
| 1081 |  Tokenomy TEN | US$0,06557 | 0,74% | -2,59% | US$13.114.205 | US$20.468,64 | 200.000.000 TEN |
| 1082 |  Bholdus BHO | US$0,02901 | -1,07% | -2,94% | US$13.172.207 | US$3.280.569 | 454.000.000 BHO |
| 1083 |  TrueChain TRUE | US$0,1662 | 2,18% | 3,08% | US$13.227.823 | US$1.514.434 | 79.575.543 TRUE |
| 1084 |  Attila ATT | US$0,02919 | 0,55% | -16,03% | US$13.147.360 | US$98.484,08 | 450.382.736 ATT |
| 1085 |  RealFevr FEVR | US$0,007998 | 1,15% | 31,36% | US$13.038.830 | US$359.621 | 1.630.328.172 FEVR |
| 1086 |  LuaSwap LUA | US$0,1030 | -8,29% | -15,85% | US$13.138.476 | US$435.413 | 127.563.313 LUA |
| 1087 |  Wownero WOW | US$0,2486 | -6,16% | 21,20% | US$12.937.839 | US$73.759,84 | 52.049.447 WOW |
| 1088 |  UpBots UBXT | US$0,03214 | 7,91% | 6,34% | US$12.860.370 | US$605.639 | 400.177.995 UBXT |
| 1089 |  Moeda Loyalty Points MDA | US$0,6545 | 1,57% | -18,31% | US$12.846.834 | US$1.317.233 | 19.628.888 MDA |
| 1090 |  Anchor Neural World ANW | US$0,04656 | 0,86% | -3,69% | US$12.818.791 | US$9.312.337 | 275.297.977 ANW |
| 1091 |  apM Coin APM | US$0,03521 | 2,15% | 4,18% | US$12.739.903 | US$243.830 | 361.875.000 APM |
| 1092 |  Diamond DMD | US$3,49 | 0,99% | 5,53% | US$12.737.668 | US$34.267,18 | 3.646.935 DMD |
| 1093 |  DeFi Yield Protocol DYP | US$0,7166 | 1,53% | -2,91% | US$12.613.626 | US$1.166.285 | 17.601.113 DYP |
| 1094 |  Bitcoin Private BTCP | US$2,64 | 0,02% | 23,02% | US$12.655.415 | US$936,15 | 4.785.761 BTCP |
| 1095 |  Cratos CRTS | US$0,002049 | 0,09% | -2,09% | US$12.635.748 | US$7.447.741 | 6.166.607.605 CRTS |
| 1096 |  Autonio NIOX | US$0,1330 | -4,38% | 15,02% | US$12.561.444 | US$532.559 | 94.440.196 NIOX |
| 1097 |  STEM CELL COIN SCC | US$0,03698 | -4,93% | 0,98% | US$11.859.369 | US$6.429,26 | 320.658.118 SCC |
| 1098 |  Signata SATA | US$0,3461 | -4,12% | -22,49% | US$12.579.588 | US$482.246 | 36.344.292 SATA |
| 1099 |  Swop SWOP | US$7,55 | -6,97% | -26,24% | US$12.584.045 | US$66.858,87 | 1.667.091 SWOP |
| 1100 |  SuperLauncher LAUNCH | US$2,82 | -1,24% | 12,95% | US$12.460.927 | US$507.098 | 4.412.492 LAUNCH |
Tabel di atas menampilkan halaman 22 dari total 155 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.