Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inter Milan Fan Token INTER | US$7,40 | -3,88% | -10,90% | US$22.203.897 | US$638.897 | 3.000.082 INTER |
| 902 |  ARMOR ARMOR | US$0,1272 | -4,28% | 0,17% | US$22.554.423 | US$376.965 | 177.297.049 ARMOR |
| 903 |  CONTRACOIN CTCN | US$0,5155 | -0,78% | 0,61% | US$22.454.990 | US$355.028 | 43.559.271 CTCN |
| 904 |  BigONE Token ONE | US$0,002360 | 2,79% | -1,61% | US$22.303.330 | - | 9.449.081.034 ONE |
| 905 |  SafeMoon Inu SMI | US$0,00002237 | 0,81% | -32,65% | US$22.371.076 | US$333.528 | 1.000.000.000.000 SMI |
| 906 |  Nucleus Vision NCASH | US$0,003146 | 0,63% | 3,93% | US$22.681.405 | US$504.114 | 7.209.317.639 NCASH |
| 907 |  Emirex Token EMRX | US$0,8095 | 0,06% | 1,39% | US$21.904.942 | US$1.691.649 | 27.058.765 EMRX |
| 908 |  Cream Finance CREAM | US$35,47 | 1,86% | -12,12% | US$21.863.567 | US$8.536.591 | 616.378 CREAM |
| 909 |  Ondori RSTR | US$0,0005781 | 1,04% | 2,59% | US$21.831.718 | - | 37.766.847.790 RSTR |
| 910 |  Galatasaray Fan Token GAL | US$6,22 | 2,53% | -8,40% | US$21.833.584 | US$5.471.149 | 3.507.572 GAL |
| 911 |  Dogs Of Elon DOE | US$0,1137 | -7,36% | -17,82% | US$21.838.739 | US$2.693.954 | 192.111.677 DOE |
| 912 |  King DAG KDAG | US$0,4000 | 3,33% | -10,64% | US$21.699.658 | US$28.430,31 | 54.251.545 KDAG |
| 913 |  Finxflo FXF | US$0,2726 | 5,29% | -22,00% | US$21.655.475 | US$184.945 | 79.430.072 FXF |
| 914 |  Rainbow Token RAINBOW | US$0,00000002485 | 14,51% | 23,20% | US$21.378.388 | US$3.977.019 | 860.397.837.230.263 RAINBOW |
| 915 |  AppCoins APPC | US$0,08842 | 1,02% | 11,34% | US$21.611.099 | US$345.117 | 244.425.244 APPC |
| 916 |  Massnet MASS | US$0,2191 | -3,78% | -6,63% | US$21.473.936 | US$1.858.137 | 98.026.147 MASS |
| 917 |  Mirrored Tesla mTSLA | US$1.173,18 | 1,05% | -3,50% | US$21.258.503 | US$50.949,20 | 18.120 mTSLA |
| 918 |  Venus Reward Token VRT | US$0,0009629 | 1,73% | -8,39% | US$21.183.297 | US$310.193 | 21.999.981.080 VRT |
| 919 |  Tranche Finance SLICE | US$1,06 | 4,47% | 5,59% | US$21.215.878 | US$260.421 | 20.000.000 SLICE |
| 920 |  Gather GTH | US$0,2081 | 2,09% | -23,33% | US$20.958.158 | US$1.066.943 | 100.724.607 GTH |
| 921 |  dHedge DAO DHT | US$1,04 | 4,95% | 18,11% | US$20.867.027 | US$871.914 | 20.109.650 DHT |
| 922 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,52 | 4,48% | 10,91% | US$20.809.184 | US$287,75 | 3.772.661 USDX |
| 923 |  RING X PLATFORM RINGX | US$0,06650 | -2,90% | -25,31% | US$20.664.785 | US$2.319.377 | 310.742.785 RINGX |
| 924 |  FREE Coin FREE | US$0,000002023 | 5,13% | -9,11% | US$20.105.488 | US$399.148 | 9.938.989.997.635 FREE |
| 925 |  Mirrored Microsoft mMSFT | US$338,32 | -0,07% | -2,60% | US$20.497.067 | - | 60.584 mMSFT |
| 926 |  BiFi BIFI | US$0,08396 | 4,51% | 19,66% | US$20.486.143 | US$859.112 | 244.001.935 BIFI |
| 927 |  Mirrored Apple mAAPL | US$162,55 | 1,01% | -1,11% | US$20.460.806 | US$40.145,79 | 125.875 mAAPL |
| 928 |  SONM (BEP-20) SNM | US$0,4623 | -10,67% | 1,52% | US$20.527.356 | US$4.143.106 | 44.400.000 SNM |
| 929 |  WELL WELL | US$0,1480 | 14,72% | -1,56% | US$20.281.804 | US$18.274,62 | 137.080.000 WELL |
| 930 |  dForce DF | US$0,1743 | 2,03% | 1,48% | US$20.008.018 | US$4.531.852 | 114.772.957 DF |
| 931 |  Metaverse ETP ETP | US$0,2546 | 7,92% | 6,64% | US$20.201.907 | US$80.763,89 | 79.362.521 ETP |
| 932 |  Mirrored iShares Gold Trust mIAU | US$17,99 | -0,06% | -0,05% | US$20.217.791 | - | 1.123.878 mIAU |
| 933 |  AntiMatter MATTER | US$0,6480 | 0,85% | 4,44% | US$20.282.170 | US$277.544 | 31.301.191 MATTER |
| 934 |  AC Milan Fan Token ACM | US$6,40 | 0,43% | -10,57% | US$20.106.073 | US$4.597.374 | 3.141.172 ACM |
| 935 |  Cashaa CAS | US$0,02449 | 11,33% | 9,33% | US$20.066.430 | US$347.843 | 819.508.698 CAS |
| 936 |  SolFarm TULIP | US$24,61 | -2,05% | -18,14% | US$20.062.961 | US$1.270.427 | 815.206 TULIP |
| 937 |  Binemon BIN | US$0,02510 | 1,26% | -0,24% | US$20.080.727 | US$3.453.835 | 800.000.000 BIN |
| 938 |  ICHI ICHI | US$5,19 | 1,45% | 14,73% | US$19.826.065 | US$57.678,53 | 3.821.061 ICHI |
| 939 |  FortKnoxster FKX | US$0,1355 | 14,44% | -8,36% | US$20.205.044 | US$3.531.914 | 149.077.343 FKX |
| 940 |  Bondly BONDLY | US$0,1897 | 8,46% | 9,97% | US$19.722.443 | US$3.304.143 | 103.978.855 BONDLY |
| 941 |  GoCrypto Token GOC | US$0,08024 | 7,55% | -3,33% | US$19.680.720 | US$175.723 | 245.278.438 GOC |
| 942 |  Mirrored iShares Silver Trust mSLV | US$22,83 | -0,07% | -3,43% | US$19.675.858 | - | 861.672 mSLV |
| 943 |  BetU BETU | US$0,1831 | 0,44% | 3,82% | US$19.698.284 | US$916.352 | 107.608.038 BETU |
| 944 |  PolkaWar PWAR | US$1,15 | 23,39% | 58,00% | US$19.672.405 | US$5.836.896 | 17.073.992 PWAR |
| 945 |  Minter Network BIP | US$0,004003 | -1,51% | 10,81% | US$19.585.085 | US$20.193,12 | 4.892.672.942 BIP |
| 946 |  EOS Force EOSC | US$0,02031 | 2,47% | -3,19% | US$19.584.611 | US$154.349 | 964.070.125 EOSC |
| 947 |  Arcblock ABT | US$0,1994 | 3,68% | -3,33% | US$19.648.233 | US$5.674.394 | 98.554.305 ABT |
| 948 |  Synthetify SNY | US$3,45 | -3,38% | -10,93% | US$19.409.353 | US$163.242 | 5.625.000 SNY |
| 949 |  Genaro Network GNX | US$0,02975 | -1,42% | -10,77% | US$19.339.789 | US$3.180.165 | 650.000.000 GNX |
| 950 |  OAX OAX | US$0,2508 | -1,44% | 1,89% | US$19.326.086 | US$687.469 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 19 dari total 155 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.