Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantstamp QSP | US$0,05711 | 2,66% | 10,54% | US$40.765.143 | US$586.371 | 713.801.947 QSP |
| 702 |  Orion Money ORION | US$1,05 | -6,68% | -10,19% | US$40.751.109 | US$3.593.826 | 38.693.727 ORION |
| 703 |  Growth DeFi GRO | US$92,54 | 3,72% | 3,81% | US$40.135.095 | US$570.585 | 433.686 GRO |
| 704 |  CUTcoin CUT | US$0,2690 | 0,03% | 2,76% | US$40.581.023 | US$609,26 | 150.871.838 CUT |
| 705 |  Router Protocol ROUTE | US$5,50 | 24,72% | 2,37% | US$40.516.644 | US$756.527 | 7.363.610 ROUTE |
| 706 |  Rangers Protocol RPG | US$59,65 | 1,51% | 24,11% | US$41.028.104 | US$3.172.269 | 687.840 RPG |
| 707 |  Cortex CTXC | US$0,2159 | -1,06% | 0,12% | US$40.364.978 | US$3.535.074 | 186.994.908 CTXC |
| 708 |  FC Barcelona Fan Token BAR | US$11,34 | 1,11% | -13,50% | US$40.269.484 | US$1.230.830 | 3.551.675 BAR |
| 709 |  Manchester City Fan Token CITY | US$11,46 | 0,62% | -13,85% | US$40.217.828 | US$4.579.069 | 3.508.140 CITY |
| 710 |  Super Zero Protocol SERO | US$0,1192 | 0,50% | -5,21% | US$40.033.382 | US$1.646.001 | 335.819.790 SERO |
| 711 |  Lightning LIGHT | US$0,6260 | 1,84% | 0,91% | US$40.230.798 | US$782.361 | 64.269.692 LIGHT |
| 712 |  VIBE VIBE | US$0,1539 | 10,84% | 539,24% | US$40.035.604 | US$3.776.657 | 260.136.427 VIBE |
| 713 |  Veritaseum VERI | US$18,38 | -11,94% | 29,48% | US$39.511.917 | US$5.675,50 | 2.149.646 VERI |
| 714 |  SpiritSwap SPIRIT | US$0,1373 | 3,56% | -7,60% | US$39.478.654 | US$1.839.403 | 287.433.575 SPIRIT |
| 715 |  MAP Protocol MAP | US$0,03526 | 3,75% | -6,07% | US$39.441.658 | US$804.243 | 1.118.715.219 MAP |
| 716 |  Measurable Data Token MDT | US$0,05805 | -4,24% | -2,19% | US$39.250.143 | US$5.722.433 | 676.157.013 MDT |
| 717 |  AhaToken AHT | US$0,01990 | 8,16% | 1,24% | US$38.994.779 | US$12.204.226 | 1.959.655.914 AHT |
| 718 |  DSLA Protocol DSLA | US$0,007034 | 4,61% | 5,63% | US$38.551.668 | US$408.328 | 5.480.450.235 DSLA |
| 719 |  Cardstack CARD | US$0,01609 | 25,43% | 38,32% | US$37.936.915 | US$3.772.789 | 2.357.982.917 CARD |
| 720 |  Bridge Mutual BMI | US$0,5876 | 8,48% | 23,02% | US$38.014.637 | US$638.469 | 64.697.071 BMI |
| 721 |  WagyuSwap WAG | US$0,8584 | 10,74% | 0,66% | US$38.034.654 | US$1.162.531 | 44.307.161 WAG |
| 722 |  GamerCoin GHX | US$0,1091 | 2,95% | -8,57% | US$38.134.826 | US$1.987.554 | 349.448.563 GHX |
| 723 |  PulsePad PLSPAD | US$0,2540 | -4,16% | -10,86% | US$37.994.098 | US$2.673.645 | 149.580.198 PLSPAD |
| 724 |  Hiblocks HIBS | US$0,004103 | 0,17% | -1,08% | US$37.778.995 | US$445.255 | 9.206.678.425 HIBS |
| 725 |  Huobi Pool Token HPT | US$0,006021 | -2,37% | -15,67% | US$37.814.778 | US$496.487 | 6.280.068.346 HPT |
| 726 |  Populous PPT | US$0,7123 | 1,19% | -12,06% | US$37.933.706 | US$985.898 | 53.252.246 PPT |
| 727 |  Exeedme XED | US$0,5822 | 0,46% | 1,78% | US$37.474.689 | US$1.343.100 | 64.367.999 XED |
| 728 |  Pendle PENDLE | US$0,4943 | 8,36% | -13,99% | US$37.185.717 | US$358.492 | 75.230.553 PENDLE |
| 729 |  Convergence CONV | US$0,02668 | -1,16% | 3,11% | US$37.796.948 | US$1.383.686 | 1.416.483.982 CONV |
| 730 |  Opacity OPCT | US$0,4734 | 18,24% | -9,21% | US$38.083.902 | US$1.210.832 | 80.456.100 OPCT |
| 731 |  K21 K21 | US$2,65 | 13,74% | 29,96% | US$37.176.762 | US$2.307.097 | 14.017.179 K21 |
| 732 |  BitForex Token BF | US$0,008872 | 6,62% | 70,33% | US$38.009.250 | US$674.841 | 4.284.413.574 BF |
| 733 |  MAPS MAPS | US$0,7344 | 1,41% | -4,08% | US$37.069.087 | US$234.416 | 50.473.491 MAPS |
| 734 |  Oxen OXEN | US$0,6606 | -0,57% | -7,10% | US$37.070.725 | US$43.431,83 | 56.113.369 OXEN |
| 735 |  AnRKey X $ANRX | US$0,3352 | -3,72% | 42,78% | US$36.960.232 | US$1.366.054 | 110.263.333 $ANRX |
| 736 |  CoinLoan CLT | US$18,97 | 10,76% | 18,03% | US$36.984.998 | US$377.480 | 1.950.000 CLT |
| 737 |  Vertcoin VTC | US$0,5823 | 0,22% | 5,63% | US$36.612.767 | US$420.564 | 62.875.772 VTC |
| 738 |  ChainX PCX | US$3,29 | 4,33% | -2,81% | US$36.921.172 | US$1.865.383 | 11.238.875 PCX |
| 739 |  LikeCoin LIKE | US$0,03394 | 0,72% | -13,76% | US$36.206.675 | US$14.080,99 | 1.066.709.379 LIKE |
| 740 |  KARMA KARMA | US$0,006686 | 1,01% | 2,56% | US$36.442.793 | US$33,15 | 5.450.532.381 KARMA |
| 741 |  ELYSIA EL | US$0,01145 | 4,45% | -20,07% | US$36.417.861 | US$1.498.690 | 3.181.133.910 EL |
| 742 |  DuckDaoDime DDIM | US$35,00 | 1,64% | 54,60% | US$36.325.424 | US$291.383 | 1.037.793 DDIM |
| 743 |  Epic Cash EPIC | US$2,73 | 2,75% | 21,42% | US$36.231.215 | US$53.185,87 | 13.283.164 EPIC |
| 744 |  Chrono.tech TIME | US$51,00 | 3,35% | 8,18% | US$36.213.727 | US$1.172.892 | 710.112 TIME |
| 745 |  TerraKRW KRT | US$0,0008686 | -0,55% | -0,12% | US$36.127.572 | US$38.473,63 | 41.591.125.171 KRT |
| 746 |  CumRocket CUMMIES | US$0,02642 | -1,82% | 0,03% | US$34.881.932 | US$1.017.172 | 1.320.428.309 CUMMIES |
| 747 |  Binamon BMON | US$0,3095 | -8,29% | 0,68% | US$35.736.568 | US$7.068.255 | 115.453.949 BMON |
| 748 |  WaykiChain WICC | US$0,1703 | -3,33% | -4,98% | US$35.753.053 | US$3.830.843 | 210.000.000 WICC |
| 749 |  Lotto LOTTO | US$0,01782 | -8,93% | -26,48% | US$35.637.040 | US$25.850,15 | 2.000.000.000 LOTTO |
| 750 |  Talken TALK | US$0,8446 | 4,75% | -14,28% | US$34.742.263 | US$1.780.184 | 41.133.343 TALK |
Tabel di atas menampilkan halaman 15 dari total 155 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.