Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2021

Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601GameZone GameZone GZONEUS$0,9488-1,33%5,71%US$60.616.221US$4.541.86163.890.302 GZONE
602GNY GNY GNYUS$0,32263,23%-4,08%US$62.061.359US$100.466192.376.657 GNY
603Cellframe Cellframe CELLUS$2,144,07%3,53%US$61.344.082US$3.451.66328.645.703 CELL
604Position Exchange Position Exchange POSIUS$4,446,14%16,99%US$61.723.662US$10.967.25313.887.777 POSI
605ZIMBOCASH ZIMBOCASH ZASHUS$0,03531-12,58%-32,04%US$56.165.056US$6.617,801.590.616.010 ZASH
606GMT Token GMT Token GMTUS$0,40323,36%6,34%US$59.230.392US$1.838.065146.895.238 GMT
607Dora Factory Dora Factory DORAUS$19,921,24%-25,16%US$59.163.423US$36.438.6022.970.196 DORA
608YIELD App YIELD App YLDUS$0,42628,56%32,10%US$59.135.896US$1.069.070138.743.220 YLD
609Fusion Fusion FSNUS$0,835617,17%55,54%US$58.692.127US$8.570.44670.242.766 FSN
610BEPRO Network BEPRO Network BEPROUS$0,0081975,28%6,18%US$55.452.116US$1.402.3776.764.991.106 BEPRO
611Unifi Protocol DAO Unifi Protocol DAO UNFIUS$11,708,41%9,27%US$58.469.418US$15.840.8494.996.364 UNFI
612Kylin Kylin KYLUS$0,373911,02%12,17%US$57.855.679US$1.472.465154.725.763 KYL
613BASIC BASIC BASICUS$0,0093542,24%-5,15%US$58.027.799US$1.744.6766.203.692.523 BASIC
614MILC Platform MILC Platform MLTUS$0,725510,57%66,45%US$57.327.252US$2.377.43679.013.040 MLT
615Venus BUSD Venus BUSD vBUSDUS$0,02120-0,11%0,16%US$57.119.160-2.694.770.470 vBUSD
616Crust Network Crust Network CRUUS$18,60-3,07%-13,66%US$56.961.930US$3.249.4173.062.357 CRU
617Civilization Civilization CIVUS$0,1888-5,09%3,16%US$56.640.609US$205.115300.000.000 CIV
618StackOs StackOs STACKUS$0,1656-1,61%17,17%US$55.601.633US$1.738.693335.773.128 STACK
619Grid+ Grid+ GRIDUS$1,429,43%0,23%US$55.868.118US$72.067,8139.236.491 GRID
620Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$17,961,47%-12,66%US$55.881.911US$8.640.0973.110.872 PSG
621SingularityDAO SingularityDAO SDAOUS$1,905,76%-3,82%US$55.645.058US$4.266.90329.322.684 SDAO
622GAMEE GAMEE GMEEUS$0,44783,32%26,02%US$55.365.025US$4.314.030123.651.015 GMEE
623Neutrino Token Neutrino Token NSBTUS$25,384,91%-7,81%US$54.859.286US$96.538,592.161.102 NSBT
624VITE VITE VITEUS$0,11190,91%-0,54%US$55.430.482US$6.915.808495.159.850 VITE
625Reflexer Ungovernance Token Reflexer Ungovernance Token FLXUS$358,09-0,04%19,17%US$55.167.793US$445.022154.060 FLX
626Covalent Covalent CQTUS$1,103,63%16,22%US$54.859.683US$6.731.45249.665.076 CQT
627Hamster Hamster HAMUS$0,00000002274-0,92%-35,18%US$54.220.121US$1.811.5472.384.230.000.000.000 HAM
628PIVX PIVX PIVXUS$0,7957-4,32%6,18%US$54.023.210US$2.418.36467.894.702 PIVX
629Saito Saito SAITOUS$0,050580,73%-12,04%US$53.883.463US$3.038.1491.065.408.547 SAITO
630Clearpool Clearpool CPOOLUS$1,395,43%-9,98%US$53.782.874US$3.810.45738.634.739 CPOOL
631Wirex Token Wirex Token WXTUS$0,0054500,94%-5,86%US$53.688.790US$926.3339.851.189.884 WXT
632BLOCKv BLOCKv VEEUS$0,01581-2,52%-0,39%US$53.927.770US$115.7713.410.782.890 VEE
633NFTb NFTb NFTBUS$0,495810,45%5,02%US$52.678.692US$2.817.814106.243.272 NFTB
634v.systems v.systems VSYSUS$0,021672,12%-0,49%US$52.617.352US$2.188.7332.428.081.796 VSYS
635Hot Cross Hot Cross HOTCROSSUS$0,46388,66%-0,32%US$52.756.709US$4.363.878113.749.999 HOTCROSS
636NULS NULS NULSUS$0,5254-0,60%0,59%US$52.342.738US$8.130.09899.620.739 NULS
637DeHub DeHub DEHUBUS$0,02707-3,17%-37,63%US$54.026.208US$2.680.6151.995.904.092 DEHUB
638AMO Coin AMO Coin AMOUS$0,0027351,98%-12,40%US$52.305.898US$1.168.02819.127.675.560 AMO
639PowerPool PowerPool CVPUS$1,47-1,03%-1,85%US$52.223.844US$3.216.78235.574.686 CVP
640pNetwork pNetwork PNTUS$1,27-4,64%16,54%US$52.130.794US$34.362.26340.957.263 PNT
641unFederalReserve unFederalReserve eRSDLUS$0,13678,40%12,30%US$51.878.718US$3.194.741379.573.794 eRSDL
642Auto Auto AUTOUS$969,531,25%-4,86%US$51.387.322US$5.507.33153.003 AUTO
643Nimiq Nimiq NIMUS$0,005944-0,64%-10,18%US$51.318.658US$1.205.2878.634.243.396 NIM
644Aragon Court Aragon Court ANJUS$0,39936,73%18,19%US$51.372.757US$136.846128.645.461 ANJ
645Tornado Cash Tornado Cash TORNUS$46,592,85%-4,45%US$51.236.976US$10.087.4781.099.795 TORN
646Hydra Hydra HYDRAUS$13,251,29%-5,86%US$51.132.799US$704.0013.858.584 HYDRA
647Stratos Stratos STOSUS$3,34-19,05%47,75%US$50.722.729US$7.342.68315.165.278 STOS
648O3 Swap O3 Swap O3US$1,420,84%-12,06%US$50.527.860US$7.505.33635.624.238 O3
649STARSHIP STARSHIP STARSHIPUS$2,66-8,11%-28,00%US$50.336.077US$381.59618.908.258 STARSHIP
650ForTube ForTube FORUS$0,078753,34%-0,66%US$50.364.014US$8.030.610639.520.000 FOR

Tabel di atas menampilkan halaman 13 dari total 155 halaman. Menampilkan hasil dari 601 sampai 650.

13/155

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2021 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan