Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Santiment Network Token SAN | US$0,4729 | 7,77% | -1,68% | US$29.932.685 | US$27.355,14 | 63.293.579 SAN |
| 802 |  Taraxa TARA | US$0,02259 | 24,74% | 43,06% | US$30.344.608 | US$4.255.366 | 1.343.021.474 TARA |
| 803 |  BTSE BTSE | US$6,85 | 4,89% | -1,56% | US$29.833.175 | US$1.109.424 | 4.354.711 BTSE |
| 804 |  Locus Chain LOCUS | US$0,03394 | -0,67% | -2,12% | US$29.856.517 | US$9.462,84 | 879.808.261 LOCUS |
| 805 |  Aurora AOA | US$0,002981 | 5,64% | 22,19% | US$29.734.401 | US$458.963 | 9.975.060.788 AOA |
| 806 |  Hermez Network HEZ | US$6,32 | 1,09% | 1,87% | US$29.699.673 | US$1.421.464 | 4.700.000 HEZ |
| 807 |  BitKan KAN | US$0,003104 | 0,26% | -1,66% | US$29.584.717 | US$543.728 | 9.530.801.494 KAN |
| 808 |  TEMCO TEMCO | US$0,007490 | -1,16% | -4,13% | US$29.760.996 | US$1.094.110 | 3.973.256.413 TEMCO |
| 809 |  ZeroSwap ZEE | US$0,4644 | 4,25% | -29,93% | US$29.456.040 | US$963.508 | 63.429.102 ZEE |
| 810 |  TokenClub TCT | US$0,03592 | -0,37% | 1,51% | US$29.381.006 | US$3.948.600 | 817.902.279 TCT |
| 811 |  Kryptomon KMON | US$0,1606 | -6,52% | 14,26% | US$29.125.182 | US$2.064.723 | 181.401.938 KMON |
| 812 |  TOWER TOWER | US$0,1232 | 4,05% | 81,80% | US$29.270.445 | US$3.762.512 | 237.619.987 TOWER |
| 813 |  1irstcoin FST | US$0,7403 | 3,43% | -0,95% | US$29.194.668 | US$41.850,21 | 39.435.250 FST |
| 814 |  Jigstack STAK | US$0,01424 | 2,28% | 39,81% | US$29.167.139 | US$523.045 | 2.048.571.629 STAK |
| 815 |  DeepBrain Chain DBC | US$0,009103 | -8,30% | 18,12% | US$29.130.698 | US$2.212.398 | 3.200.000.000 DBC |
| 816 |  ScPrime SCP | US$0,7407 | 21,46% | 114,64% | US$29.157.181 | US$124.737 | 39.364.241 SCP |
| 817 |  Namecoin NMC | US$1,97 | 0,85% | 1,77% | US$29.082.949 | US$9.158,54 | 14.736.400 NMC |
| 818 |  DIGG DIGG | US$58.940,49 | 5,50% | 1,72% | US$29.043.353 | US$166.282 | 493 DIGG |
| 819 |  Reserve RSV | US$0,9992 | -0,13% | -0,21% | US$28.826.521 | US$72.235,95 | 28.850.667 RSV |
| 820 |  Peony PNY | US$0,4660 | 10,22% | 4,24% | US$28.757.428 | US$486.281 | 61.710.809 PNY |
| 821 |  BEMIL Coin BEM | US$0,4029 | -5,29% | 0,00% | US$28.669.826 | US$4.348.487 | 71.160.000 BEM |
| 822 |  USDK USDK | US$1,00 | 0,01% | -0,32% | US$28.613.358 | US$171.681.828 | 28.600.072 USDK |
| 823 |  Lithium LITH | US$0,02820 | -1,08% | 2,95% | US$28.555.239 | US$4.456.418 | 1.012.720.313 LITH |
| 824 |  Bao Finance BAO | US$0,0008417 | -3,62% | 51,52% | US$28.673.588 | US$1.392.955 | 34.066.471.176 BAO |
| 825 |  Zano ZANO | US$2,60 | -8,52% | -8,57% | US$28.360.347 | US$772.987 | 10.924.878 ZANO |
| 826 |  QASH QASH | US$0,08152 | 1,67% | -0,92% | US$28.531.024 | US$641.067 | 350.000.000 QASH |
| 827 |  Smartlands Network SLT | US$5,50 | 5,86% | -6,83% | US$28.043.645 | US$58.827,41 | 5.100.896 SLT |
| 828 |  Navcoin NAV | US$0,3877 | -3,07% | -0,94% | US$28.030.175 | US$309.312 | 72.291.300 NAV |
| 829 |  suterusu SUTER | US$0,007224 | 7,60% | -5,97% | US$27.849.616 | US$996.060 | 3.855.040.000 SUTER |
| 830 |  Misbloc MSB | US$0,2096 | 0,94% | 3,44% | US$27.849.592 | US$7.767.942 | 132.851.939 MSB |
| 831 |  APY.Finance APY | US$0,4995 | 16,87% | -5,34% | US$27.491.583 | US$541.432 | 55.034.439 APY |
| 832 |  Neblio NEBL | US$1,49 | 14,32% | 16,18% | US$27.400.247 | US$3.370.230 | 18.361.458 NEBL |
| 833 |  Smart MFG MFG | US$0,08786 | 19,67% | 65,71% | US$27.256.805 | US$107.165 | 310.216.351 MFG |
| 834 |  UniLend UFT | US$0,8755 | 2,31% | -8,22% | US$27.185.882 | US$2.493.909 | 31.052.564 UFT |
| 835 |  Trias Token (new) TRIAS | US$17,23 | 14,84% | 0,21% | US$27.573.052 | US$17.259.536 | 1.600.000 TRIAS |
| 836 |  Sentivate SNTVT | US$0,007529 | 1,61% | -5,20% | US$26.980.087 | US$260.429 | 3.583.525.479 SNTVT |
| 837 |  Wabi WABI | US$0,2716 | -2,28% | 41,04% | US$27.158.229 | US$5.667.095 | 99.999.999 WABI |
| 838 |  Nebulas NAS | US$0,4489 | 8,31% | 10,23% | US$27.153.295 | US$6.196.386 | 60.485.293 NAS |
| 839 |  Student Coin STC | US$0,005055 | 2,10% | 4,65% | US$26.904.472 | US$1.393.374 | 5.322.747.502 STC |
| 840 |  Eden EDEN | US$1,99 | 12,38% | -14,14% | US$26.289.415 | US$10.498.268 | 13.232.627 EDEN |
| 841 |  Lossless LSS | US$1,20 | -4,63% | 7,03% | US$26.746.230 | US$2.243.671 | 22.373.970 LSS |
| 842 |  Kalao KLO | US$1,20 | 2,68% | 8,24% | US$26.586.241 | US$1.802.974 | 22.233.958 KLO |
| 843 |  Permission Coin ASK | US$0,001727 | -0,83% | -10,50% | US$26.611.945 | US$263.995 | 15.413.080.186 ASK |
| 844 |  mStable Governance Token: Meta (MTA) MTA | US$1,52 | 4,33% | -7,59% | US$26.437.351 | US$3.565.666 | 17.336.544 MTA |
| 845 |  NerveNetwork NVT | US$0,09129 | -1,46% | 249,68% | US$25.286.524 | US$1.923.330 | 276.983.684 NVT |
| 846 |  Quantum Resistant Ledger QRL | US$0,3573 | 1,97% | 12,85% | US$26.941.593 | US$97.083,04 | 75.407.818 QRL |
| 847 |  Oraichain Token ORAI | US$12,93 | 24,57% | 15,92% | US$26.439.986 | US$1.863.307 | 2.044.424 ORAI |
| 848 |  Dexlab DXL | US$0,5014 | -15,78% | -15,02% | US$26.337.301 | US$1.247.555 | 52.526.786 DXL |
| 849 |  UniCrypt UNCX | US$941,03 | 12,13% | 44,34% | US$26.077.254 | US$1.607.560 | 27.711 UNCX |
| 850 |  Swash SWASH | US$0,3263 | -1,61% | 0,84% | US$26.107.233 | US$2.769.043 | 79.997.933 SWASH |
Tabel di atas menampilkan halaman 17 dari total 155 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.