Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LaunchZone LZ | US$7,61 | 2,80% | 6,11% | US$18.974.239 | US$489.929 | 2.493.053 LZ |
| 952 |  Stafi FIS | US$1,70 | -3,44% | -10,58% | US$19.102.426 | US$7.475.986 | 11.217.512 FIS |
| 953 |  Adora Token ARA | US$0,1201 | 3,40% | -7,66% | US$19.215.274 | US$970.627 | 160.000.000 ARA |
| 954 |  Modefi MOD | US$1,36 | 3,06% | 9,68% | US$19.187.371 | US$711.497 | 14.072.741 MOD |
| 955 |  Mirrored Amazon mAMZN | US$3.627,33 | 1,82% | -2,04% | US$19.181.177 | US$65.054,79 | 5.288 mAMZN |
| 956 |  Atletico De Madrid Fan Token ATM | US$9,17 | -0,42% | -12,68% | US$19.128.614 | US$1.889.295 | 2.086.980 ATM |
| 957 |  BSC Station BSCS | US$0,5166 | 10,98% | 16,60% | US$19.065.583 | US$3.769.921 | 36.903.908 BSCS |
| 958 |  PolySwarm NCT | US$0,01228 | 4,34% | 35,79% | US$18.987.541 | US$39.416,79 | 1.546.457.130 NCT |
| 959 |  Oddz ODDZ | US$0,5166 | 20,36% | 10,18% | US$18.770.878 | US$948.568 | 36.334.284 ODDZ |
| 960 |  Ignis IGNIS | US$0,02527 | 1,58% | 1,39% | US$19.233.414 | US$317.024 | 761.143.950 IGNIS |
| 961 |  Mysterium MYST | US$0,9412 | 3,22% | -24,39% | US$18.855.776 | US$459.428 | 20.033.628 MYST |
| 962 |  Gate GATE | US$0,03503 | -6,36% | -3,93% | US$18.801.650 | US$5.538,45 | 536.750.442 GATE |
| 963 |  DeGate DG | US$0,2368 | 3,23% | 1,07% | US$18.781.754 | US$25.274,88 | 79.322.048 DG |
| 964 |  Robonomics.network XRT | US$17,79 | -3,53% | -2,69% | US$18.763.517 | US$1.053.625 | 1.054.460 XRT |
| 965 |  LABS Group LABS | US$0,008953 | -5,33% | -19,22% | US$18.650.637 | US$668.122 | 2.083.279.594 LABS |
| 966 |  Signum SIGNA | US$0,008733 | 2,16% | -3,68% | US$18.607.759 | US$3.726,58 | 2.130.801.392 SIGNA |
| 967 |  ProBit Token PROB | US$0,4435 | -4,29% | 3,27% | US$18.628.120 | US$62.903,68 | 42.000.000 PROB |
| 968 |  DAFI Protocol DAFI | US$0,03823 | -0,04% | -13,15% | US$18.488.520 | US$545.526 | 483.664.107 DAFI |
| 969 |  JulSwap JULD | US$0,03267 | -3,46% | -9,65% | US$18.393.914 | US$2.413.100 | 563.060.889 JULD |
| 970 |  FLETA FLETA | US$0,01650 | 3,00% | -23,12% | US$18.387.189 | US$854.539 | 1.114.153.260 FLETA |
| 971 |  Project Pai PAI | US$0,01155 | -0,34% | -11,19% | US$18.278.258 | US$215.819 | 1.583.049.519 PAI |
| 972 |  Swingby SWINGBY | US$0,06516 | 2,75% | -6,92% | US$18.221.301 | US$759.831 | 279.639.403 SWINGBY |
| 973 |  IQeon IQN | US$3,33 | 1,59% | 0,93% | US$18.280.709 | US$1.204.763 | 5.491.860 IQN |
| 974 |  Venus SXP vSXP | US$0,04598 | 1,25% | -7,64% | US$18.240.124 | - | 396.674.884 vSXP |
| 975 |  TriumphX TRIX | US$0,006829 | 7,90% | 144,83% | US$18.411.928 | US$1.983.837 | 2.695.987.999 TRIX |
| 976 |  Agoras AGRS | US$1,01 | 0,77% | 30,04% | US$18.157.015 | US$29.493,08 | 18.000.000 AGRS |
| 977 |  Pawthereum PAWTH | US$0,02618 | 22,33% | -29,75% | US$18.098.097 | US$539.465 | 691.298.613 PAWTH |
| 978 |  Arianee ARIA20 | US$0,6966 | 5,37% | -29,56% | US$18.004.402 | US$21.077,38 | 25.844.281 ARIA20 |
| 979 |  Zuki Moba ZUKI | US$0,5445 | 2,53% | 51,74% | US$18.061.101 | US$2.286.743 | 33.167.659 ZUKI |
| 980 |  Pickle Finance PICKLE | US$9,83 | 1,80% | 6,82% | US$18.014.997 | US$4.275.999 | 1.831.976 PICKLE |
| 981 |  Govi GOVI | US$1,82 | 10,87% | -4,71% | US$17.949.230 | US$441.189 | 9.860.984 GOVI |
| 982 |  Kattana KTN | US$9,00 | 4,29% | 3,78% | US$17.865.823 | US$290.868 | 1.985.937 KTN |
| 983 |  ProximaX XPX | US$0,002910 | 93,85% | 144,98% | US$17.741.222 | US$379.682 | 6.097.456.550 XPX |
| 984 |  Ispolink ISP | US$0,007188 | 13,56% | -11,61% | US$17.901.986 | US$5.099.988 | 2.490.493.819 ISP |
| 985 |  Factom FCT | US$1,74 | -1,48% | -1,88% | US$17.646.216 | US$6.764,63 | 10.131.388 FCT |
| 986 |  Dovu DOV | US$0,02509 | 22,22% | 39,37% | US$17.935.190 | US$330.163 | 714.812.517 DOV |
| 987 |  Mirrored Netflix mNFLX | US$681,01 | 0,71% | 1,99% | US$17.578.219 | US$25.052,80 | 25.812 mNFLX |
| 988 |  Cirus Foundation CIRUS | US$0,5193 | -3,27% | -3,05% | US$17.580.836 | US$2.069.793 | 33.854.213 CIRUS |
| 989 |  RioDeFi RFUEL | US$0,06017 | 14,27% | 5,03% | US$17.643.191 | US$21.035.595 | 293.200.838 RFUEL |
| 990 |  Blank Wallet BLANK | US$0,9042 | 9,81% | 19,43% | US$17.536.751 | US$298.603 | 19.394.814 BLANK |
| 991 |  Cryptocean CRON | US$2,12 | -2,62% | -6,00% | US$17.363.818 | US$327.658 | 8.199.052 CRON |
| 992 |  Konomi Network KONO | US$0,5310 | -3,63% | -13,36% | US$17.358.346 | US$1.691.256 | 32.688.217 KONO |
| 993 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,07% | -0,16% | US$17.206.904 | - | 2.204.232 mVIXY |
| 994 |  My Master War MAT | US$2,88 | 1,12% | -25,01% | US$17.047.267 | US$1.184.904 | 5.925.000 MAT |
| 995 |  Venus LTC vLTC | US$4,14 | 3,30% | -1,86% | US$17.150.587 | - | 4.142.378 vLTC |
| 996 |  Lympo LYM | US$0,02072 | 10,33% | 14,06% | US$17.124.983 | US$1.026.966 | 826.672.979 LYM |
| 997 |  Unicly CryptoPunks Collection UPUNK | US$0,06793 | 2,70% | -19,53% | US$16.983.319 | US$382,13 | 250.000.000 UPUNK |
| 998 |  Matrix AI Network MAN | US$0,07915 | -3,33% | -1,08% | US$16.962.113 | US$1.606.695 | 214.302.042 MAN |
| 999 |  LOCGame LOCG | US$0,3383 | 19,15% | 25,08% | US$16.983.231 | US$2.979.613 | 50.196.993 LOCG |
| 1000 |  Bridge Oracle BRG | US$0,001963 | -33,07% | -34,63% | US$15.707.149 | US$895,87 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 20 dari total 155 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.