Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Revolve Games RPG | US$1,16 | 3,60% | 11,13% | US$12.722.958 | US$2.090.323 | 11.001.135 RPG |
| 1102 |  Venus DOT vDOT | US$0,7493 | 3,92% | -5,92% | US$12.475.477 | - | 16.649.243 vDOT |
| 1103 |  Duck DAO (DLP Duck Token) DUCK | US$0,3972 | -2,07% | 7,33% | US$12.440.893 | US$234.858 | 31.319.195 DUCK |
| 1104 |  TFL.io TFL | US$1,80 | 8,76% | -3,29% | US$11.253.294 | US$274.083 | 6.247.267 TFL |
| 1105 |  VeriDocGlobal VDG | US$0,001244 | 106,96% | 203,98% | US$12.387.775 | US$440.569 | 9.959.380.186 VDG |
| 1106 |  Dotmoovs MOOV | US$0,02509 | -1,90% | -3,55% | US$12.442.917 | US$565.767 | 496.000.000 MOOV |
| 1107 |  Atomic Wallet Coin AWC | US$1,16 | -2,04% | -0,67% | US$12.306.620 | US$36.683,36 | 10.603.659 AWC |
| 1108 |  Sylo SYLO | US$0,005075 | 1,49% | -12,81% | US$12.341.298 | US$364.661 | 2.431.617.492 SYLO |
| 1109 |  Step Hero HERO | US$0,9472 | -3,80% | 17,79% | US$12.266.903 | US$1.078.614 | 12.951.109 HERO |
| 1110 |  Dentacoin DCN | US$0,00002154 | -4,69% | -12,53% | US$12.235.666 | US$415.420 | 568.105.296.887 DCN |
| 1111 |  Razor Network RAZOR | US$0,07084 | -2,38% | 1,70% | US$12.028.243 | US$995.903 | 169.802.446 RAZOR |
| 1112 |  Sakura SKU | US$0,2300 | -3,23% | 1,26% | US$12.190.456 | US$960.906 | 53.000.000 SKU |
| 1113 |  Tachyon Protocol IPX | US$0,04520 | 8,43% | 4,25% | US$12.062.338 | US$474.931 | 266.858.531 IPX |
| 1114 |  Cobak Token CBK | US$4,25 | 1,39% | -2,18% | US$11.940.547 | US$9.073.232 | 2.808.660 CBK |
| 1115 |  YOYOW YOYOW | US$0,02353 | -2,85% | -22,32% | US$11.931.342 | US$5.858.870 | 507.025.338 YOYOW |
| 1116 |  smARTOFGIVING AOG | US$0,1616 | 0,73% | 1,90% | US$11.922.745 | US$10.996,09 | 73.780.484 AOG |
| 1117 |  Float Protocol (Bank) BANK | US$91,39 | -5,72% | -2,48% | US$11.831.776 | US$707.505 | 129.470 BANK |
| 1118 |  Hiveterminal Token HVN | US$0,02356 | 4,24% | 3,00% | US$11.779.674 | US$18.337,63 | 500.000.000 HVN |
| 1119 |  Raze Network RAZE | US$0,1783 | 24,08% | 2,32% | US$11.501.842 | US$1.181.077 | 64.490.910 RAZE |
| 1120 |  AXIS Token AXIS | US$0,03542 | 11,55% | 27,61% | US$11.340.216 | US$403.880 | 320.184.851 AXIS |
| 1121 |  ASPO World ASPO | US$1,11 | 2,71% | -37,28% | US$11.631.881 | US$2.193.081 | 10.464.930 ASPO |
| 1122 |  MahaDAO MAHA | US$3,77 | 2,18% | -3,98% | US$11.272.205 | US$650.471 | 2.993.817 MAHA |
| 1123 |  Olyseum OLY | US$0,009721 | 4,65% | -5,41% | US$12.004.655 | US$103.762 | 1.234.936.872 OLY |
| 1124 |  PLATINCOIN PLC | US$2,24 | 3,96% | 0,52% | US$11.211.238 | US$138.572 | 5.001.073 PLC |
| 1125 |  Tixl TXL | US$0,1663 | -8,93% | -12,30% | US$11.151.450 | US$157.698 | 67.070.793 TXL |
| 1126 |  Valor Token VALOR | US$0,5511 | -1,24% | 15,36% | US$11.042.463 | US$405.872 | 20.036.000 VALOR |
| 1127 |  Big Data Protocol BDP | US$0,3126 | 10,34% | 20,32% | US$11.360.621 | US$2.401.699 | 36.347.656 BDP |
| 1128 |  Nord Finance NORD | US$3,62 | 6,68% | -2,78% | US$11.184.803 | US$867.517 | 3.089.765 NORD |
| 1129 |  Kambria KAT | US$0,005107 | 4,22% | -2,60% | US$11.163.657 | US$214.011 | 2.186.060.823 KAT |
| 1130 |  Plian PI | US$0,01274 | -0,50% | -12,11% | US$11.085.704 | US$72.105,60 | 870.322.201 PI |
| 1131 |  Receive Access Ecosystem RAE | US$1,79 | 0,92% | 2,12% | US$11.060.407 | US$17.759,82 | 6.184.936 RAE |
| 1132 |  Litecoin Cash LCC | US$0,01437 | -2,13% | -12,14% | US$10.712.597 | US$1.630,47 | 745.555.731 LCC |
| 1133 |  BullPerks BLP | US$0,6439 | 1,09% | 33,63% | US$11.023.868 | US$1.941.944 | 17.121.186 BLP |
| 1134 |  APIX APIX | US$0,08960 | -0,69% | 12,06% | US$11.027.492 | US$854.132 | 123.074.561 APIX |
| 1135 |  EasyFi EZ | US$4,36 | -3,01% | 8,48% | US$11.001.500 | US$2.212.323 | 2.524.834 EZ |
| 1136 |  BHPCoin BHP | US$0,5444 | -2,69% | 2,69% | US$10.984.376 | US$2.348.181 | 20.177.578 BHP |
| 1137 |  Public Mint MINT | US$0,1582 | -0,91% | -26,00% | US$10.923.212 | US$113.590 | 69.032.291 MINT |
| 1138 |  Decentral Games ICE ICE | US$0,1333 | 0,08% | 15,72% | US$10.903.672 | US$359.590 | 81.794.502 ICE |
| 1139 |  CBC.network CBC | US$0,07003 | 2,94% | -16,18% | US$10.915.477 | US$165.205 | 155.864.701 CBC |
| 1140 |  HitChain HIT | US$0,0001745 | -2,46% | -25,21% | US$10.721.061 | US$506.202 | 61.440.000.000 HIT |
| 1141 |  Polytrade TRADE | US$1,65 | -10,96% | 18,95% | US$10.507.467 | US$6.484.093 | 6.384.673 TRADE |
| 1142 |  MEET.ONE MEETONE | US$0,005318 | 60,76% | -41,58% | US$10.174.658 | US$10.100,98 | 1.913.271.866 MEETONE |
| 1143 |  Spheroid Universe SPH | US$0,1566 | 2,62% | 5,14% | US$10.635.667 | US$109.115 | 67.895.854 SPH |
| 1144 |  AS Roma Fan Token ASR | US$4,95 | 0,42% | -9,47% | US$10.561.602 | US$5.538.208 | 2.135.239 ASR |
| 1145 |  PieDAO DOUGH v2 DOUGH | US$0,7198 | 10,80% | 6,94% | US$10.640.326 | US$179.682 | 14.782.646 DOUGH |
| 1146 |  Earneo RNO | US$0,04173 | -5,39% | -2,08% | US$10.623.182 | US$17.615,56 | 254.552.776 RNO |
| 1147 |  Global Coin Research GCR | US$2,66 | -2,43% | 14,35% | US$10.622.025 | US$24.146,03 | 4.000.000 GCR |
| 1148 |  High Performance Blockchain HPB | US$0,1448 | -0,32% | 7,69% | US$10.580.834 | US$947.872 | 73.069.950 HPB |
| 1149 |  Landshare LAND | US$8,66 | 0,27% | 21,43% | US$10.584.466 | US$751.919 | 1.222.890 LAND |
| 1150 |  Viberate VIB | US$0,05273 | -0,66% | 7,34% | US$10.379.260 | US$2.267.065 | 196.825.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 155 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.