Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BoringDAO BOR | US$832,77 | -0,29% | -35,61% | US$118.010.933 | US$50.823,71 | 141.710 BOR |
| 452 |  Celo Dollar CUSD | US$0,9932 | -0,31% | -0,55% | US$117.862.420 | US$836.575 | 118.672.573 CUSD |
| 453 |  TROY TROY | US$0,01311 | -0,71% | -4,78% | US$116.720.572 | US$6.594.759 | 8.905.660.523 TROY |
| 454 |  Streamr DATA | US$0,1506 | 1,90% | 11,16% | US$115.547.168 | US$39.665.134 | 767.121.867 DATA |
| 455 |  Swarm BZZ | US$2,30 | 3,59% | -8,54% | US$116.240.982 | US$6.342.242 | 50.558.894 BZZ |
| 456 |  LGCY Network LGCY | US$0,008979 | 3,62% | 2,20% | US$114.164.320 | US$361.325 | 12.713.925.827 LGCY |
| 457 |  Bluzelle BLZ | US$0,3579 | 3,74% | -2,98% | US$111.961.453 | US$18.614.066 | 312.848.752 BLZ |
| 458 |  Akropolis AKRO | US$0,03237 | 4,40% | 2,14% | US$112.726.623 | US$13.894.479 | 3.481.910.214 AKRO |
| 459 |  Tellor TRB | US$54,26 | -0,72% | 2,22% | US$111.907.370 | US$19.974.879 | 2.062.437 TRB |
| 460 |  Aergo AERGO | US$0,4294 | 5,23% | 23,51% | US$113.368.233 | US$32.905.038 | 264.019.890 AERGO |
| 461 |  Define DFA | US$2,11 | 10,15% | 20,03% | US$109.745.928 | US$29.132.355 | 52.083.333 DFA |
| 462 |  QuickSwap QUICK | US$337,15 | 4,05% | -1,13% | US$110.281.809 | US$23.493.674 | 327.100 QUICK |
| 463 |  SIX SIX | US$0,4213 | 25,10% | 472,13% | US$115.355.461 | US$196.723.160 | 273.776.596 SIX |
| 464 |  StarTerra STT | US$5,00 | 2,23% | 22,34% | US$109.561.173 | US$3.221.739 | 21.930.393 STT |
| 465 |  ApeSwap Finance BANANA | US$1,39 | 2,60% | -1,66% | US$109.338.237 | US$2.998.036 | 78.674.884 BANANA |
| 466 |  Pangolin PNG | US$1,66 | 4,88% | -29,34% | US$108.474.862 | US$3.124.318 | 65.219.628 PNG |
| 467 |  Bella Protocol BEL | US$2,25 | 2,19% | 6,02% | US$107.849.390 | US$16.883.080 | 48.000.000 BEL |
| 468 |  DIA DIA | US$1,88 | -1,26% | 4,05% | US$106.736.974 | US$14.101.805 | 56.634.600 DIA |
| 469 |  NewYork Exchange NYE | US$15,05 | 1,43% | 4,33% | US$106.702.739 | US$1.883.829 | 7.090.060 NYE |
| 470 |  KeeperDAO ROOK | US$172,03 | 13,94% | -1,24% | US$106.253.497 | US$3.579.680 | 617.636 ROOK |
| 471 |  Aion AION | US$0,2128 | -0,28% | 22,86% | US$106.122.943 | US$47.143.772 | 498.779.299 AION |
| 472 |  bZx Protocol BZRX | US$0,2950 | 0,71% | 4,25% | US$105.435.428 | US$39.192.804 | 357.350.976 BZRX |
| 473 |  sUSD SUSD | US$1,00 | 0,05% | -0,43% | US$104.835.379 | US$3.098.790 | 104.753.297 SUSD |
| 474 |  Karura KAR | US$5,72 | -1,02% | 1,72% | US$104.671.281 | US$2.817.581 | 18.314.791 KAR |
| 475 |  Newscrypto NWC | US$0,6943 | -2,78% | -2,28% | US$104.421.063 | US$6.543.040 | 150.400.834 NWC |
| 476 |  Shapeshift FOX Token FOX | US$0,9294 | 19,54% | 25,09% | US$104.161.615 | US$12.492.479 | 112.074.632 FOX |
| 477 |  MARINADE STAKED SOL MSOL | US$208,46 | 2,15% | -5,23% | US$103.812.000 | US$32.336.523 | 498.000 MSOL |
| 478 |  Venus XVS vXVS | US$0,4611 | 1,90% | -7,18% | US$103.492.851 | - | 224.433.925 vXVS |
| 479 |  Lido DAO Token LDO | US$4,23 | 10,52% | 12,68% | US$103.851.075 | US$9.153.504 | 24.539.273 LDO |
| 480 |  district0x DNT | US$0,1730 | 1,04% | 3,75% | US$103.822.072 | US$8.973.870 | 600.000.000 DNT |
| 481 |  Freeway Token FWT | US$0,01938 | -9,04% | 5,01% | US$103.602.140 | US$2.575.888 | 5.347.125.908 FWT |
| 482 |  BOSAGORA BOA | US$0,3423 | 6,99% | 31,91% | US$103.925.048 | US$6.792.507 | 303.595.031 BOA |
| 483 |  CertiK CTK | US$1,71 | 1,78% | 1,28% | US$101.778.073 | US$12.433.172 | 59.503.266 CTK |
| 484 |  Shyft Network SHFT | US$0,7159 | 0,08% | -2,16% | US$101.935.188 | US$244.141 | 142.380.694 SHFT |
| 485 |  ZEON ZEON | US$0,003314 | 7,95% | 89,94% | US$101.172.245 | US$556.188 | 30.529.103.436 ZEON |
| 486 |  STASIS EURO EURS | US$1,13 | 0,08% | 0,07% | US$100.854.937 | US$6.352.605 | 89.225.940 EURS |
| 487 |  Sentinel Protocol UPP | US$0,2181 | 1,56% | 6,46% | US$100.189.334 | US$8.441.101 | 459.429.451 UPP |
| 488 |  Venus USDC vUSDC | US$0,02113 | -0,06% | 0,16% | US$100.824.622 | - | 4.771.015.133 vUSDC |
| 489 |  Vai VAI | US$0,9132 | -0,10% | 1,26% | US$101.020.041 | US$417.257 | 110.626.324 VAI |
| 490 |  Aleph.im ALEPH | US$0,5810 | 9,65% | -3,90% | US$101.827.408 | US$3.508.650 | 175.261.899 ALEPH |
| 491 |  Refereum RFR | US$0,01964 | -2,52% | 11,38% | US$98.202.207 | US$11.081.652 | 4.999.180.100 RFR |
| 492 |  MATH MATH | US$0,8773 | 0,27% | -1,81% | US$100.328.786 | US$776.604 | 114.356.164 MATH |
| 493 |  Alpaca Finance ALPACA | US$0,7076 | 0,25% | -4,96% | US$100.205.200 | US$16.396.947 | 141.603.872 ALPACA |
| 494 |  Assemble Protocol ASM | US$0,1473 | -3,41% | 8,01% | US$100.172.574 | US$78.770.664 | 680.079.761 ASM |
| 495 |  Firo FIRO | US$7,91 | 2,58% | 10,46% | US$99.811.972 | US$3.944.593 | 12.624.049 FIRO |
| 496 |  PARSIQ PRQ | US$0,7312 | -3,41% | -7,27% | US$99.439.974 | US$2.509.935 | 135.993.483 PRQ |
| 497 |  Aurox URUS | US$189,89 | 1,22% | -4,28% | US$99.110.177 | US$1.941.761 | 521.929 URUS |
| 498 |  CUDOS CUDOS | US$0,04585 | -0,59% | 1,83% | US$98.848.921 | US$638.339 | 2.156.108.096 CUDOS |
| 499 |  Ambire AdEx ADX | US$0,7219 | -0,16% | -4,25% | US$98.010.244 | US$6.152.487 | 135.768.279 ADX |
| 500 |  Kava Lend HARD | US$1,02 | 0,16% | -9,02% | US$96.434.109 | US$7.766.476 | 94.166.667 HARD |
Tabel di atas menampilkan halaman 10 dari total 155 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.