Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlatON LAT | US$0,1875 | 2,83% | -25,92% | US$422.288.481 | US$22.642.895 | 2.252.655.432 LAT |
| 252 |  GlitzKoin GTN | US$1,76 | -1,19% | 42,56% | US$435.801.086 | US$671.507 | 247.499.428 GTN |
| 253 |  Mines of Dalarnia DAR | US$3,46 | -5,65% | 20,78% | US$426.508.507 | US$280.306.362 | 123.200.000 DAR |
| 254 |  JOE JOE | US$3,34 | 6,19% | -21,22% | US$419.245.272 | US$22.198.373 | 125.645.145 JOE |
| 255 |  Merit Circle MC | US$9,93 | 0,76% | 22,74% | US$422.956.779 | US$16.965.825 | 42.592.000 MC |
| 256 |  RedFOX Labs RFOX | US$0,3161 | 10,53% | 46,64% | US$414.698.704 | US$20.944.663 | 1.312.000.760 RFOX |
| 257 |  Star Atlas ATLAS | US$0,1899 | 1,44% | 19,98% | US$410.245.254 | US$52.902.629 | 2.160.000.000 ATLAS |
| 258 |  Bitpanda Ecosystem Token BEST | US$1,07 | 2,80% | -2,26% | US$387.047.304 | US$65.881,79 | 361.063.664 BEST |
| 259 |  Hathor HTR | US$1,73 | 7,39% | -15,84% | US$383.251.374 | US$17.941.312 | 221.383.864 HTR |
| 260 |  KOK KOK | US$3,52 | 0,74% | 1,96% | US$377.620.629 | US$14.568.327 | 107.333.422 KOK |
| 261 |  Trust Wallet Token TWT | US$1,07 | -0,44% | -3,16% | US$371.096.667 | US$23.194.009 | 346.951.186 TWT |
| 262 |  Kyber Network Crystal v2 KNC | US$2,05 | -0,71% | 22,71% | US$364.640.310 | US$56.530.941 | 177.809.350 KNC |
| 263 |  Bonfida FIDA | US$8,08 | 2,36% | -3,79% | US$362.097.703 | US$6.293.498 | 44.832.825 FIDA |
| 264 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,40 | 2,27% | -0,96% | US$361.629.671 | US$25.401.522 | 258.491.637 PUNDIX |
| 265 |  KardiaChain KAI | US$0,1186 | 2,61% | 4,77% | US$360.103.102 | US$6.236.282 | 3.036.000.000 KAI |
| 266 |  Alien Worlds TLM | US$0,3797 | -8,38% | 5,95% | US$347.016.375 | US$388.933.846 | 914.030.370 TLM |
| 267 |  DeversiFi DVF | US$14,54 | 20,26% | 56,87% | US$351.031.536 | US$4.258.799 | 24.147.148 DVF |
| 268 |  Seedify.fund SFUND | US$16,15 | -0,93% | 73,22% | US$346.393.184 | US$18.010.470 | 21.450.141 SFUND |
| 269 |  Alchemy Pay ACH | US$0,1000 | 4,40% | 22,76% | US$349.134.678 | US$153.433.016 | 3.490.875.250 ACH |
| 270 |  Efinity Token EFI | US$2,03 | 0,54% | 34,63% | US$344.511.724 | US$23.714.877 | 169.857.481 EFI |
| 271 |  RMRK RMRK | US$36,09 | 7,70% | -0,72% | US$342.831.028 | US$7.751.060 | 9.500.000 RMRK |
| 272 |  Chia Network XCH | US$138,81 | -0,01% | -2,42% | US$336.065.560 | US$20.781.841 | 2.421.127 XCH |
| 273 |  Alchemix ALCX | US$382,55 | -2,51% | 7,93% | US$331.313.297 | US$30.395.623 | 866.063 ALCX |
| 274 |  DAO Maker DAO | US$5,15 | 3,05% | -0,68% | US$325.542.453 | US$7.845.784 | 63.158.946 DAO |
| 275 |  e-Radix EXRD | US$0,4390 | 8,21% | -2,06% | US$322.607.935 | US$7.330.329 | 734.834.633 EXRD |
| 276 |  Pirate Chain ARRR | US$1,73 | -4,72% | -5,85% | US$325.559.383 | US$809.621 | 188.523.113 ARRR |
| 277 |  Mango Markets MNGO | US$0,3170 | 11,62% | 2,61% | US$317.009.870 | US$2.520.439 | 1.000.000.000 MNGO |
| 278 |  Radicle RAD | US$14,47 | -1,57% | 16,58% | US$306.374.011 | US$57.268.972 | 21.173.240 RAD |
| 279 |  Rari Governance Token RGT | US$28,00 | 14,62% | -12,95% | US$315.179.334 | US$24.591.067 | 11.255.482 RGT |
| 280 |  Anyswap ANY | US$16,24 | 21,73% | 35,91% | US$302.639.768 | US$17.146.766 | 18.639.320 ANY |
| 281 |  Vectorspace AI VXV | US$7,63 | 1,01% | -2,82% | US$295.485.725 | US$2.422.350 | 38.709.968 VXV |
| 282 |  Centrality CENNZ | US$0,2460 | 4,79% | 12,83% | US$295.149.174 | US$5.213.084 | 1.200.000.000 CENNZ |
| 283 |  Frax Share FXS | US$18,21 | 1,63% | 3,66% | US$295.129.205 | US$9.098.659 | 16.209.405 FXS |
| 284 |  LUKSO LYXe | US$19,21 | -0,08% | -3,22% | US$288.968.192 | US$5.324.909 | 15.045.916 LYXe |
| 285 |  Sovryn SOV | US$14,82 | 6,20% | -16,51% | US$286.533.803 | US$1.327.115 | 19.332.368 SOV |
| 286 |  Telos TLOS | US$1,04 | -1,92% | 1,05% | US$280.501.149 | US$2.022.225 | 270.123.444 TLOS |
| 287 |  Orion Protocol ORN | US$8,35 | 12,00% | 8,74% | US$268.852.883 | US$19.587.329 | 32.195.000 ORN |
| 288 |  Stratis STRAX | US$2,08 | 0,81% | 6,20% | US$273.164.688 | US$8.465.466 | 131.298.237 STRAX |
| 289 |  Ampleforth AMPL | US$1,20 | 3,00% | 54,40% | US$271.240.996 | US$6.362.128 | 225.699.572 AMPL |
| 290 |  BinaryX BNX | US$134,95 | -12,67% | -25,76% | US$272.983.823 | US$67.841.070 | 2.022.898 BNX |
| 291 |  ASD ASD | US$0,4103 | 3,31% | -7,74% | US$271.058.298 | US$1.856.615 | 660.615.274 ASD |
| 292 |  Orbs ORBS | US$0,1206 | 1,19% | -4,14% | US$268.851.841 | US$11.537.230 | 2.229.950.518 ORBS |
| 293 |  Humanscape HUM | US$0,4581 | -5,82% | -17,57% | US$274.370.187 | US$59.185.163 | 598.909.623 HUM |
| 294 |  Prometeus PROM | US$16,28 | 1,04% | -0,23% | US$267.856.345 | US$8.379.882 | 16.450.000 PROM |
| 295 |  Venus XVS | US$22,98 | 1,96% | -6,87% | US$265.694.018 | US$33.208.150 | 11.562.370 XVS |
| 296 |  Verasity VRA | US$0,05885 | -0,33% | 0,03% | US$263.065.423 | US$62.662.275 | 4.470.185.346 VRA |
| 297 |  Sapphire SAPP | US$0,4854 | 1,01% | 5,08% | US$260.937.210 | US$529.622 | 537.572.916 SAPP |
| 298 |  Terra Virtua Kolect TVK | US$0,4343 | -6,80% | 23,25% | US$259.874.865 | US$50.844.276 | 598.331.992 TVK |
| 299 |  TomoChain TOMO | US$2,96 | -2,13% | -9,57% | US$257.270.346 | US$11.492.060 | 86.928.275 TOMO |
| 300 |  Gitcoin GTC | US$17,85 | -4,86% | 124,45% | US$253.443.998 | US$134.706.989 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 6 dari total 155 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.